Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period5 Minutes (M5) 2025.06.01 21:00 - 2025.06.30 23:55 (2025.06.01 - 2025.07.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=18; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=380; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=30; EntryWindow_UntilHour=17; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6384Ticks modelled2024064Modelling quality99.90%
Mismatched charts errors0
Initial deposit1000.00Spread30
Total net profit3679.80Gross profit7372.90Gross loss-3693.10
Profit factor2.00Expected payoff8.66
Absolute drawdown72.90Maximal drawdown1085.30 (36.92%)Relative drawdown36.92% (1085.30)
Total trades425Short positions (won %)182 (59.34%)Long positions (won %)243 (76.13%)
Profit trades (% of total)293 (68.94%)Loss trades (% of total)132 (31.06%)
Largestprofit trade50.00loss trade-80.00
Averageprofit trade25.16loss trade-27.98
Maximumconsecutive wins (profit in money)41 (1209.20)consecutive losses (loss in money)15 (-516.40)
Maximalconsecutive profit (count of wins)1209.20 (41)consecutive loss (count of losses)-516.40 (15)
Averageconsecutive wins7consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.06.02 06:30buy10.101.139390.000000.00000
22025.06.02 06:30modify10.101.139391.131391.14439
32025.06.02 06:30buy20.101.139760.000000.00000
42025.06.02 06:30modify20.101.139761.131761.14476
52025.06.02 06:30buy30.101.139990.000000.00000
62025.06.02 06:30modify30.101.139991.131991.14499
72025.06.02 06:40buy40.101.140400.000000.00000
82025.06.02 06:40modify40.101.140401.132401.14540
92025.06.02 06:41buy50.101.140620.000000.00000
102025.06.02 06:41modify50.101.140621.132621.14562
112025.06.02 06:44buy60.101.140900.000000.00000
122025.06.02 06:44modify60.101.140901.132901.14590
132025.06.02 07:14buy70.101.141220.000000.00000
142025.06.02 07:14modify70.101.141221.133221.14622
152025.06.02 07:14buy80.101.141550.000000.00000
162025.06.02 07:14modify80.101.141551.133551.14655
172025.06.02 07:16buy90.101.141820.000000.00000
182025.06.02 07:16modify90.101.141821.133821.14682
192025.06.02 07:45buy100.101.142540.000000.00000
202025.06.02 07:45modify100.101.142541.134541.14754
212025.06.02 07:51buy110.101.143720.000000.00000
222025.06.02 07:51modify110.101.143721.135721.14872
232025.06.02 14:24t/p10.101.144391.131391.1443950.001050.00
242025.06.02 14:24buy120.101.144730.000000.00000
252025.06.02 14:24modify120.101.144731.136731.14973
262025.06.02 14:31t/p20.101.144761.131761.1447650.001100.00
272025.06.02 14:31buy130.101.145100.000000.00000
282025.06.02 14:31modify130.101.145101.137101.15010
292025.06.02 14:39close130.101.144281.137101.15010-8.201091.80
302025.06.02 14:39close120.101.144281.136731.14973-4.501087.30
312025.06.02 14:39close110.101.144281.135721.148725.601092.90
322025.06.02 14:39close100.101.144281.134541.1475417.401110.30
332025.06.02 14:39close90.101.144281.133821.1468224.601134.90
342025.06.02 14:39close80.101.144281.133551.1465527.301162.20
352025.06.02 14:39close70.101.144281.133221.1462230.601192.80
362025.06.02 14:39close60.101.144281.132901.1459033.801226.60
372025.06.02 14:39close50.101.144281.132621.1456236.601263.20
382025.06.02 14:39close40.101.144281.132401.1454038.801302.00
392025.06.02 14:39close30.101.144281.131991.1449942.901344.90
402025.06.03 06:30buy140.101.143190.000000.00000
412025.06.03 06:30modify140.101.143191.135191.14819
422025.06.03 06:31sell150.101.142590.000000.00000
432025.06.03 06:31modify150.101.142591.150591.13759
442025.06.03 06:34sell160.101.142270.000000.00000
452025.06.03 06:34modify160.101.142271.150271.13727
462025.06.03 07:00sell170.101.142890.000000.00000
472025.06.03 07:00modify170.101.142891.150891.13789
482025.06.03 07:05sell180.101.141970.000000.00000
492025.06.03 07:05modify180.101.141971.149971.13697
502025.06.03 07:18buy190.101.143490.000000.00000
512025.06.03 07:18modify190.101.143491.135491.14849
522025.06.03 07:35sell200.101.141670.000000.00000
532025.06.03 07:35modify200.101.141671.149671.13667
542025.06.03 08:00sell210.101.141390.000000.00000
552025.06.03 08:00modify210.101.141391.149391.13639
562025.06.03 08:01sell220.101.141090.000000.00000
572025.06.03 08:01modify220.101.141091.149091.13609
582025.06.03 08:03sell230.101.140780.000000.00000
592025.06.03 08:03modify230.101.140781.148781.13578
602025.06.03 09:03sell240.101.140490.000000.00000
612025.06.03 09:03modify240.101.140491.148491.13549
622025.06.03 09:05sell250.101.140190.000000.00000
632025.06.03 09:05modify250.101.140191.148191.13519
642025.06.03 10:30sell260.101.139880.000000.00000
652025.06.03 10:30modify260.101.139881.147881.13488
662025.06.03 11:04sell270.101.139560.000000.00000
672025.06.03 11:04modify270.101.139561.147561.13456
682025.06.03 11:05sell280.101.139290.000000.00000
692025.06.03 11:05modify280.101.139291.147291.13429
702025.06.03 11:23sell290.101.138970.000000.00000
712025.06.03 11:23modify290.101.138971.146971.13397
722025.06.03 11:23sell300.101.138690.000000.00000
732025.06.03 11:23modify300.101.138691.146691.13369
742025.06.03 12:14sell310.101.138120.000000.00000
752025.06.03 12:14modify310.101.138121.146121.13312
762025.06.03 14:00t/p170.101.137891.150891.1378950.001394.90
772025.06.03 14:00sell320.101.137450.000000.00000
782025.06.03 14:00modify320.101.137451.145451.13245
792025.06.03 14:00t/p150.101.137591.150591.1375950.001444.90
802025.06.03 14:00sell330.101.137790.000000.00000
812025.06.03 14:00modify330.101.137791.145791.13279
822025.06.03 14:06sell340.101.137170.000000.00000
832025.06.03 14:06modify340.101.137171.145171.13217
842025.06.03 14:06t/p160.101.137271.150271.1372750.001494.90
852025.06.03 14:06sell350.101.136880.000000.00000
862025.06.03 14:06modify350.101.136881.144881.13188
872025.06.03 14:08t/p180.101.136971.149971.1369750.001544.90
882025.06.03 14:08close350.101.136931.144881.13188-0.501544.40
892025.06.03 14:08close340.101.136931.145171.132172.401546.80
902025.06.03 14:08close330.101.136931.145791.132798.601555.40
912025.06.03 14:08close320.101.136931.145451.132455.201560.60
922025.06.03 14:08close310.101.136931.146121.1331211.901572.50
932025.06.03 14:08close300.101.136931.146691.1336917.601590.10
942025.06.03 14:08close290.101.136931.146971.1339720.401610.50
952025.06.03 14:08close280.101.136931.147291.1342923.601634.10
962025.06.03 14:08close270.101.136931.147561.1345626.301660.40
972025.06.03 14:08close260.101.136931.147881.1348829.501689.90
982025.06.03 14:08close250.101.136931.148191.1351932.601722.50
992025.06.03 14:08close240.101.136931.148491.1354935.601758.10
1002025.06.03 14:08close230.101.136931.148781.1357838.501796.60
1012025.06.03 14:08close220.101.136931.149091.1360941.601838.20
1022025.06.03 14:08close210.101.136931.149391.1363944.601882.80
1032025.06.03 14:08close200.101.136931.149671.1366747.401930.20
1042025.06.03 14:08close190.101.136631.135491.14849-68.601861.60
1052025.06.03 14:08close140.101.136631.135191.14819-65.601796.00
1062025.06.04 06:30sell360.101.137240.000000.00000
1072025.06.04 06:30modify360.101.137241.145241.13224
1082025.06.04 06:35sell370.101.137540.000000.00000
1092025.06.04 06:35modify370.101.137541.145541.13254
1102025.06.04 07:00sell380.101.137860.000000.00000
1112025.06.04 07:00modify380.101.137861.145861.13286
1122025.06.04 07:05sell390.101.138140.000000.00000
1132025.06.04 07:05modify390.101.138141.146141.13314
1142025.06.04 07:07sell400.101.138440.000000.00000
1152025.06.04 07:07modify400.101.138441.146441.13344
1162025.06.04 07:21buy410.101.139080.000000.00000
1172025.06.04 07:21modify410.101.139081.131081.14408
1182025.06.04 07:22buy420.101.139340.000000.00000
1192025.06.04 07:22modify420.101.139341.131341.14434
1202025.06.04 07:27buy430.101.139660.000000.00000
1212025.06.04 07:27modify430.101.139661.131661.14466
1222025.06.04 07:35buy440.101.139960.000000.00000
1232025.06.04 07:35modify440.101.139961.131961.14496
1242025.06.04 08:05buy450.101.138740.000000.00000
1252025.06.04 08:05modify450.101.138741.130741.14374
1262025.06.04 08:40buy460.101.140250.000000.00000
1272025.06.04 08:40modify460.101.140251.132251.14525
1282025.06.04 08:45buy470.101.140540.000000.00000
1292025.06.04 08:45modify470.101.140541.132541.14554
1302025.06.04 10:03buy480.101.138440.000000.00000
1312025.06.04 10:03modify480.101.138441.130441.14344
1322025.06.04 11:54buy490.101.138130.000000.00000
1332025.06.04 11:54modify490.101.138131.130131.14313
1342025.06.04 12:20buy500.101.140840.000000.00000
1352025.06.04 12:20modify500.101.140841.132841.14584
1362025.06.04 12:22buy510.101.141150.000000.00000
1372025.06.04 12:22modify510.101.141151.133151.14615
1382025.06.04 13:00buy520.101.141480.000000.00000
1392025.06.04 13:00modify520.101.141481.133481.14648
1402025.06.04 14:00buy530.101.141770.000000.00000
1412025.06.04 14:00modify530.101.141771.133771.14677
1422025.06.04 14:02buy540.101.142050.000000.00000
1432025.06.04 14:02modify540.101.142051.134051.14705
1442025.06.04 14:06buy550.101.142340.000000.00000
1452025.06.04 14:06modify550.101.142341.134341.14734
1462025.06.04 14:07buy560.101.142650.000000.00000
1472025.06.04 14:07modify560.101.142651.134651.14765
1482025.06.04 14:08buy570.101.142940.000000.00000
1492025.06.04 14:08modify570.101.142941.134941.14794
1502025.06.04 14:08buy580.101.143250.000000.00000
1512025.06.04 14:08modify580.101.143251.135251.14825
1522025.06.04 14:42t/p490.101.143131.130131.1431350.001846.00
1532025.06.04 14:43buy590.101.143540.000000.00000
1542025.06.04 14:43modify590.101.143541.135541.14854
1552025.06.04 14:54t/p480.101.143441.130441.1434450.001896.00
1562025.06.04 17:00close590.101.143321.135541.14854-2.201893.80
1572025.06.04 17:00close580.101.143321.135251.148250.701894.50
1582025.06.04 17:00close570.101.143321.134941.147943.801898.30
1592025.06.04 17:00close560.101.143321.134651.147656.701905.00
1602025.06.04 17:00close550.101.143321.134341.147349.801914.80
1612025.06.04 17:00close540.101.143321.134051.1470512.701927.50
1622025.06.04 17:00close530.101.143321.133771.1467715.501943.00
1632025.06.04 17:00close520.101.143321.133481.1464818.401961.40
1642025.06.04 17:00close510.101.143321.133151.1461521.701983.10
1652025.06.04 17:00close500.101.143321.132841.1458424.802007.90
1662025.06.04 17:00close470.101.143321.132541.1455427.802035.70
1672025.06.04 17:00close460.101.143321.132251.1452530.702066.40
1682025.06.04 17:00close450.101.143321.130741.1437445.802112.20
1692025.06.04 17:00close440.101.143321.131961.1449633.602145.80
1702025.06.04 17:00close430.101.143321.131661.1446636.602182.40
1712025.06.04 17:00close420.101.143321.131341.1443439.802222.20
1722025.06.04 17:00close410.101.143321.131081.1440842.402264.60
1732025.06.04 17:00close400.101.143621.146441.13344-51.802212.80
1742025.06.04 17:00close390.101.143621.146141.13314-54.802158.00
1752025.06.04 17:00close380.101.143621.145861.13286-57.602100.40
1762025.06.04 17:00close370.101.143621.145541.13254-60.802039.60
1772025.06.04 17:00close360.101.143621.145241.13224-63.801975.80
1782025.06.05 06:30buy600.101.141770.000000.00000
1792025.06.05 06:30modify600.101.141771.133771.14677
1802025.06.05 06:35buy610.101.141470.000000.00000
1812025.06.05 06:35modify610.101.141471.133471.14647
1822025.06.05 06:39buy620.101.141160.000000.00000
1832025.06.05 06:39modify620.101.141161.133161.14616
1842025.06.05 07:00sell630.101.140850.000000.00000
1852025.06.05 07:00modify630.101.140851.148851.13585
1862025.06.05 07:12buy640.101.142080.000000.00000
1872025.06.05 07:12modify640.101.142081.134081.14708
1882025.06.05 07:15buy650.101.142380.000000.00000
1892025.06.05 07:15modify650.101.142381.134381.14738
1902025.06.05 07:31buy660.101.142700.000000.00000
1912025.06.05 07:31modify660.101.142701.134701.14770
1922025.06.05 08:01sell670.101.141160.000000.00000
1932025.06.05 08:01modify670.101.141161.149161.13616
1942025.06.05 10:15buy680.101.142970.000000.00000
1952025.06.05 10:15modify680.101.142971.134971.14797
1962025.06.05 10:20buy690.101.143270.000000.00000
1972025.06.05 10:20modify690.101.143271.135271.14827
1982025.06.05 12:15buy700.101.143600.000000.00000
1992025.06.05 12:15modify700.101.143601.135601.14860
2002025.06.05 12:15sell710.101.141720.000000.00000
2012025.06.05 12:15modify710.101.141721.149721.13672
2022025.06.05 12:15sell720.101.141470.000000.00000
2032025.06.05 12:15modify720.101.141471.149471.13647
2042025.06.05 12:30buy730.101.143970.000000.00000
2052025.06.05 12:30modify730.101.143971.135971.14897
2062025.06.05 12:30buy740.101.144190.000000.00000
2072025.06.05 12:30modify740.101.144191.136191.14919
2082025.06.05 12:30buy750.101.144470.000000.00000
2092025.06.05 12:30modify750.101.144471.136471.14947
2102025.06.05 12:30buy760.101.144770.000000.00000
2112025.06.05 12:30modify760.101.144771.136771.14977
2122025.06.05 12:30buy770.101.145100.000000.00000
2132025.06.05 12:30modify770.101.145101.137101.15010
2142025.06.05 13:10buy780.101.145370.000000.00000
2152025.06.05 13:10modify780.101.145371.137371.15037
2162025.06.05 13:10buy790.101.145680.000000.00000
2172025.06.05 13:10modify790.101.145681.137681.15068
2182025.06.05 13:12buy800.101.145980.000000.00000
2192025.06.05 13:12modify800.101.145981.137981.15098
2202025.06.05 13:13buy810.101.146340.000000.00000
2212025.06.05 13:13modify810.101.146341.138341.15134
2222025.06.05 13:14t/p620.101.146161.133161.1461650.002025.80
2232025.06.05 13:14buy820.101.146590.000000.00000
2242025.06.05 13:14modify820.101.146591.138591.15159
2252025.06.05 13:17t/p610.101.146471.133471.1464750.002075.80
2262025.06.05 13:17buy830.101.146890.000000.00000
2272025.06.05 13:17modify830.101.146891.138891.15189
2282025.06.05 13:20t/p600.101.146771.133771.1467750.002125.80
2292025.06.05 13:20buy840.101.147180.000000.00000
2302025.06.05 13:20modify840.101.147181.139181.15218
2312025.06.05 13:20t/p640.101.147081.134081.1470850.002175.80
2322025.06.05 13:20buy850.101.147480.000000.00000
2332025.06.05 13:20modify850.101.147481.139481.15248
2342025.06.05 13:21t/p650.101.147381.134381.1473850.002225.80
2352025.06.05 13:21buy860.101.147770.000000.00000
2362025.06.05 13:21modify860.101.147771.139771.15277
2372025.06.05 13:21t/p660.101.147701.134701.1477050.002275.80
2382025.06.05 13:21buy870.101.148090.000000.00000
2392025.06.05 13:21modify870.101.148091.140091.15309
2402025.06.05 13:21close870.101.147911.140091.15309-1.802274.00
2412025.06.05 13:21close860.101.147911.139771.152771.402275.40
2422025.06.05 13:21close850.101.147911.139481.152484.302279.70
2432025.06.05 13:21close840.101.147911.139181.152187.302287.00
2442025.06.05 13:21close830.101.147911.138891.1518910.202297.20
2452025.06.05 13:21close820.101.147911.138591.1515913.202310.40
2462025.06.05 13:21close810.101.147911.138341.1513415.702326.10
2472025.06.05 13:21close800.101.147911.137981.1509819.302345.40
2482025.06.05 13:21close790.101.147911.137681.1506822.302367.70
2492025.06.05 13:21close780.101.147911.137371.1503725.402393.10
2502025.06.05 13:21close770.101.147911.137101.1501028.102421.20
2512025.06.05 13:21close760.101.147911.136771.1497731.402452.60
2522025.06.05 13:21close750.101.147911.136471.1494734.402487.00
2532025.06.05 13:21close740.101.147911.136191.1491937.202524.20
2542025.06.05 13:21close730.101.147911.135971.1489739.402563.60
2552025.06.05 13:21close720.101.148211.149471.13647-67.402496.20
2562025.06.05 13:21close710.101.148211.149721.13672-64.902431.30
2572025.06.05 13:21close700.101.147911.135601.1486043.102474.40
2582025.06.05 13:21close690.101.147911.135271.1482746.402520.80
2592025.06.05 13:21close680.101.147911.134971.1479749.402570.20
2602025.06.05 13:21close670.101.148211.149161.13616-70.502499.70
2612025.06.05 13:21close630.101.148211.148851.13585-73.602426.10
2622025.06.06 06:30sell880.101.143090.000000.00000
2632025.06.06 06:30modify880.101.143091.151091.13809
2642025.06.06 06:43sell890.101.143390.000000.00000
2652025.06.06 06:43modify890.101.143391.151391.13839
2662025.06.06 06:47sell900.101.143700.000000.00000
2672025.06.06 06:47modify900.101.143701.151701.13870
2682025.06.06 06:48buy910.101.144290.000000.00000
2692025.06.06 06:48modify910.101.144291.136291.14929
2702025.06.06 06:57buy920.101.144040.000000.00000
2712025.06.06 06:57modify920.101.144041.136041.14904
2722025.06.06 07:03sell930.101.142790.000000.00000
2732025.06.06 07:03modify930.101.142791.150791.13779
2742025.06.06 07:28sell940.101.142470.000000.00000
2752025.06.06 07:28modify940.101.142471.150471.13747
2762025.06.06 07:28sell950.101.142190.000000.00000
2772025.06.06 07:28modify950.101.142191.150191.13719
2782025.06.06 08:47sell960.101.141890.000000.00000
2792025.06.06 08:47modify960.101.141891.149891.13689
2802025.06.06 08:47sell970.101.141590.000000.00000
2812025.06.06 08:47modify970.101.141591.149591.13659
2822025.06.06 08:47sell980.101.141270.000000.00000
2832025.06.06 08:47modify980.101.141271.149271.13627
2842025.06.06 12:10sell990.101.140950.000000.00000
2852025.06.06 12:10modify990.101.140951.148951.13595
2862025.06.06 12:10sell1000.101.140690.000000.00000
2872025.06.06 12:10modify1000.101.140691.148691.13569
2882025.06.06 12:13sell1010.101.140350.000000.00000
2892025.06.06 12:13modify1010.101.140351.148351.13535
2902025.06.06 12:30sell1020.101.140060.000000.00000
2912025.06.06 12:30modify1020.101.140061.148061.13506
2922025.06.06 12:30sell1030.101.139700.000000.00000
2932025.06.06 12:30modify1030.101.139701.147701.13470
2942025.06.06 12:30sell1040.101.139190.000000.00000
2952025.06.06 12:30modify1040.101.139191.147191.13419
2962025.06.06 12:30sell1050.101.138890.000000.00000
2972025.06.06 12:30modify1050.101.138891.146891.13389
2982025.06.06 12:30sell1060.101.138580.000000.00000
2992025.06.06 12:30modify1060.101.138581.146581.13358
3002025.06.06 12:30sell1070.101.139490.000000.00000
3012025.06.06 12:30modify1070.101.139491.147491.13449
3022025.06.06 13:21t/p900.101.138701.151701.1387050.002476.10
3032025.06.06 13:21sell1080.101.138280.000000.00000
3042025.06.06 13:21modify1080.101.138281.146281.13328
3052025.06.06 13:22t/p890.101.138391.151391.1383950.002526.10
3062025.06.06 13:22sell1090.101.137980.000000.00000
3072025.06.06 13:22modify1090.101.137981.145981.13298
3082025.06.06 13:23t/p880.101.138091.151091.1380950.002576.10
3092025.06.06 13:24sell1100.101.137650.000000.00000
3102025.06.06 13:24modify1100.101.137651.145651.13265
3112025.06.06 13:24close1100.101.137801.145651.13265-1.502574.60
3122025.06.06 13:24close1090.101.137801.145981.132981.802576.40
3132025.06.06 13:24close1080.101.137801.146281.133284.802581.20
3142025.06.06 13:24close1070.101.137801.147491.1344916.902598.10
3152025.06.06 13:24close1060.101.137801.146581.133587.802605.90
3162025.06.06 13:24close1050.101.137801.146891.1338910.902616.80
3172025.06.06 13:24close1040.101.137801.147191.1341913.902630.70
3182025.06.06 13:24close1030.101.137801.147701.1347019.002649.70
3192025.06.06 13:24close1020.101.137801.148061.1350622.602672.30
3202025.06.06 13:24close1010.101.137801.148351.1353525.502697.80
3212025.06.06 13:24close1000.101.137801.148691.1356928.902726.70
3222025.06.06 13:24close990.101.137801.148951.1359531.502758.20
3232025.06.06 13:24close980.101.137801.149271.1362734.702792.90
3242025.06.06 13:24close970.101.137801.149591.1365937.902830.80
3252025.06.06 13:24close960.101.137801.149891.1368940.902871.70
3262025.06.06 13:24close950.101.137801.150191.1371943.902915.60
3272025.06.06 13:24close940.101.137801.150471.1374746.702962.30
3282025.06.06 13:24close930.101.137801.150791.1377949.903012.20
3292025.06.06 13:24close920.101.137501.136041.14904-65.402946.80
3302025.06.06 13:24close910.101.137501.136291.14929-67.902878.90
3312025.06.09 06:30buy1110.101.142440.000000.00000
3322025.06.09 06:30modify1110.101.142441.134441.14744
3332025.06.09 06:45buy1120.101.142740.000000.00000
3342025.06.09 06:45modify1120.101.142741.134741.14774
3352025.06.09 06:50buy1130.101.143040.000000.00000
3362025.06.09 06:50modify1130.101.143041.135041.14804
3372025.06.09 08:03buy1140.101.142130.000000.00000
3382025.06.09 08:03modify1140.101.142131.134131.14713
3392025.06.09 08:36buy1150.101.143340.000000.00000
3402025.06.09 08:36modify1150.101.143341.135341.14834
3412025.06.09 08:37buy1160.101.143650.000000.00000
3422025.06.09 08:37modify1160.101.143651.135651.14865
3432025.06.09 09:11buy1170.101.143950.000000.00000
3442025.06.09 09:11modify1170.101.143951.135951.14895
3452025.06.09 11:25buy1180.101.141840.000000.00000
3462025.06.09 11:25modify1180.101.141841.133841.14684
3472025.06.09 11:33buy1190.101.141530.000000.00000
3482025.06.09 11:33modify1190.101.141531.133531.14653
3492025.06.09 11:33buy1200.101.141210.000000.00000
3502025.06.09 11:33modify1200.101.141211.133211.14621
3512025.06.09 11:34buy1210.101.140940.000000.00000
3522025.06.09 11:34modify1210.101.140941.132941.14594
3532025.06.09 12:45buy1220.101.140640.000000.00000
3542025.06.09 12:45modify1220.101.140641.132641.14564
3552025.06.09 12:50sell1230.101.140040.000000.00000
3562025.06.09 12:50modify1230.101.140041.148041.13504
3572025.06.09 12:51sell1240.101.139730.000000.00000
3582025.06.09 12:51modify1240.101.139731.147731.13473
3592025.06.09 12:52sell1250.101.139440.000000.00000
3602025.06.09 12:52modify1250.101.139441.147441.13444
3612025.06.09 13:09sell1260.101.139130.000000.00000
3622025.06.09 13:09modify1260.101.139131.147131.13413
3632025.06.09 13:23sell1270.101.138840.000000.00000
3642025.06.09 13:23modify1270.101.138841.146841.13384
3652025.06.09 14:00sell1280.101.140340.000000.00000
3662025.06.09 14:00modify1280.101.140341.148341.13534
3672025.06.09 17:00close1280.101.142751.148341.13534-24.102854.80
3682025.06.09 17:00close1270.101.142751.146841.13384-39.102815.70
3692025.06.09 17:00close1260.101.142751.147131.13413-36.202779.50
3702025.06.09 17:00close1250.101.142751.147441.13444-33.102746.40
3712025.06.09 17:00close1240.101.142751.147731.13473-30.202716.20
3722025.06.09 17:00close1230.101.142751.148041.13504-27.102689.10
3732025.06.09 17:00close1220.101.142451.132641.1456418.102707.20
3742025.06.09 17:00close1210.101.142451.132941.1459415.102722.30
3752025.06.09 17:00close1200.101.142451.133211.1462112.402734.70
3762025.06.09 17:00close1190.101.142451.133531.146539.202743.90
3772025.06.09 17:00close1180.101.142451.133841.146846.102750.00
3782025.06.09 17:00close1170.101.142451.135951.14895-15.002735.00
3792025.06.09 17:00close1160.101.142451.135651.14865-12.002723.00
3802025.06.09 17:00close1150.101.142451.135341.14834-8.902714.10
3812025.06.09 17:00close1140.101.142451.134131.147133.202717.30
3822025.06.09 17:00close1130.101.142451.135041.14804-5.902711.40
3832025.06.09 17:00close1120.101.142451.134741.14774-2.902708.50
3842025.06.09 17:00close1110.101.142451.134441.147440.102708.60
3852025.06.10 06:30sell1290.101.140690.000000.00000
3862025.06.10 06:30modify1290.101.140691.148691.13569
3872025.06.10 06:31sell1300.101.140990.000000.00000
3882025.06.10 06:31modify1300.101.140991.148991.13599
3892025.06.10 06:40sell1310.101.140380.000000.00000
3902025.06.10 06:40modify1310.101.140381.148381.13538
3912025.06.10 06:46sell1320.101.140080.000000.00000
3922025.06.10 06:46modify1320.101.140081.148081.13508
3932025.06.10 06:48sell1330.101.139790.000000.00000
3942025.06.10 06:48modify1330.101.139791.147791.13479
3952025.06.10 06:51sell1340.101.139490.000000.00000
3962025.06.10 06:51modify1340.101.139491.147491.13449
3972025.06.10 06:55sell1350.101.139190.000000.00000
3982025.06.10 06:55modify1350.101.139191.147191.13419
3992025.06.10 07:06sell1360.101.138880.000000.00000
4002025.06.10 07:06modify1360.101.138881.146881.13388
4012025.06.10 07:06sell1370.101.138590.000000.00000
4022025.06.10 07:06modify1370.101.138591.146591.13359
4032025.06.10 07:07sell1380.101.138280.000000.00000
4042025.06.10 07:07modify1380.101.138281.146281.13328
4052025.06.10 07:07sell1390.101.137990.000000.00000
4062025.06.10 07:07modify1390.101.137991.145991.13299
4072025.06.10 07:10sell1400.101.137680.000000.00000
4082025.06.10 07:10modify1400.101.137681.145681.13268
4092025.06.10 07:13sell1410.101.137380.000000.00000
4102025.06.10 07:13modify1410.101.137381.145381.13238
4112025.06.10 09:36sell1420.101.141290.000000.00000
4122025.06.10 09:36modify1420.101.141291.149291.13629
4132025.06.10 09:40sell1430.101.141610.000000.00000
4142025.06.10 09:40modify1430.101.141611.149611.13661
4152025.06.10 10:00buy1440.101.141890.000000.00000
4162025.06.10 10:00modify1440.101.141891.133891.14689
4172025.06.10 10:25buy1450.101.142190.000000.00000
4182025.06.10 10:25modify1450.101.142191.134191.14719
4192025.06.10 10:25buy1460.101.142490.000000.00000
4202025.06.10 10:25modify1460.101.142491.134491.14749
4212025.06.10 10:43buy1470.101.142800.000000.00000
4222025.06.10 10:43modify1470.101.142801.134801.14780
4232025.06.10 11:15close1470.101.142631.134801.14780-1.702706.90
4242025.06.10 11:15close1460.101.142631.134491.147491.402708.30
4252025.06.10 11:15close1450.101.142631.134191.147194.402712.70
4262025.06.10 11:15close1440.101.142631.133891.146897.402720.10
4272025.06.10 11:15close1430.101.142931.149611.13661-13.202706.90
4282025.06.10 11:15close1420.101.142931.149291.13629-16.402690.50
4292025.06.10 11:15close1410.101.142931.145381.13238-55.502635.00
4302025.06.10 11:15close1400.101.142931.145681.13268-52.502582.50
4312025.06.10 11:15close1390.101.142931.145991.13299-49.402533.10
4322025.06.10 11:15close1380.101.142931.146281.13328-46.502486.60
4332025.06.10 11:15close1370.101.142931.146591.13359-43.402443.20
4342025.06.10 11:15close1360.101.142931.146881.13388-40.502402.70
4352025.06.10 11:15close1350.101.142931.147191.13419-37.402365.30
4362025.06.10 11:15close1340.101.142931.147491.13449-34.402330.90
4372025.06.10 11:15close1330.101.142931.147791.13479-31.402299.50
4382025.06.10 11:15close1320.101.142931.148081.13508-28.502271.00
4392025.06.10 11:15close1310.101.142931.148381.13538-25.502245.50
4402025.06.10 11:15close1300.101.142931.148991.13599-19.402226.10
4412025.06.10 11:15close1290.101.142931.148691.13569-22.402203.70
4422025.06.11 06:30sell1480.101.140990.000000.00000
4432025.06.11 06:30modify1480.101.140991.148991.13599
4442025.06.11 06:33sell1490.101.141300.000000.00000
4452025.06.11 06:33modify1490.101.141301.149301.13630
4462025.06.11 06:38sell1500.101.141590.000000.00000
4472025.06.11 06:38modify1500.101.141591.149591.13659
4482025.06.11 06:46sell1510.101.141920.000000.00000
4492025.06.11 06:46modify1510.101.141921.149921.13692
4502025.06.11 07:10sell1520.101.140690.000000.00000
4512025.06.11 07:10modify1520.101.140691.148691.13569
4522025.06.11 07:50sell1530.101.142210.000000.00000
4532025.06.11 07:50modify1530.101.142211.150211.13721
4542025.06.11 08:07buy1540.101.142790.000000.00000
4552025.06.11 08:07modify1540.101.142791.134791.14779
4562025.06.11 08:07buy1550.101.143090.000000.00000
4572025.06.11 08:07modify1550.101.143091.135091.14809
4582025.06.11 08:36buy1560.101.143400.000000.00000
4592025.06.11 08:36modify1560.101.143401.135401.14840
4602025.06.11 08:41buy1570.101.143700.000000.00000
4612025.06.11 08:41modify1570.101.143701.135701.14870
4622025.06.11 08:42buy1580.101.143990.000000.00000
4632025.06.11 08:42modify1580.101.143991.135991.14899
4642025.06.11 09:13buy1590.101.144290.000000.00000
4652025.06.11 09:13modify1590.101.144291.136291.14929
4662025.06.11 09:29buy1600.101.144600.000000.00000
4672025.06.11 09:29modify1600.101.144601.136601.14960
4682025.06.11 12:30buy1610.101.145550.000000.00000
4692025.06.11 12:30modify1610.101.145551.137551.15055
4702025.06.11 12:30buy1620.101.146140.000000.00000
4712025.06.11 12:30modify1620.101.146141.138141.15114
4722025.06.11 12:30buy1630.101.146430.000000.00000
4732025.06.11 12:30modify1630.101.146431.138431.15143
4742025.06.11 12:30buy1640.101.146750.000000.00000
4752025.06.11 12:30modify1640.101.146751.138751.15175
4762025.06.11 12:30buy1650.101.147010.000000.00000
4772025.06.11 12:30modify1650.101.147011.139011.15201
4782025.06.11 12:31buy1660.101.147300.000000.00000
4792025.06.11 12:31modify1660.101.147301.139301.15230
4802025.06.11 12:31buy1670.101.147600.000000.00000
4812025.06.11 12:31modify1670.101.147601.139601.15260
4822025.06.11 12:33buy1680.101.147900.000000.00000
4832025.06.11 12:33modify1680.101.147901.139901.15290
4842025.06.11 12:35t/p1540.101.147791.134791.1477950.002253.70
4852025.06.11 12:35buy1690.101.148210.000000.00000
4862025.06.11 12:35modify1690.101.148211.140211.15321
4872025.06.11 12:35t/p1550.101.148091.135091.1480950.002303.70
4882025.06.11 12:35buy1700.101.148490.000000.00000
4892025.06.11 12:35modify1700.101.148491.140491.15349
4902025.06.11 12:35s/l1520.101.148691.148691.13569-80.002223.70
4912025.06.11 12:35t/p1560.101.148401.135401.1484050.002273.70
4922025.06.11 12:35buy1710.101.148840.000000.00000
4932025.06.11 12:35modify1710.101.148841.140841.15384
4942025.06.11 12:36s/l1480.101.148991.148991.13599-80.002193.70
4952025.06.11 12:36t/p1570.101.148701.135701.1487050.002243.70
4962025.06.11 12:36buy1720.101.149100.000000.00000
4972025.06.11 12:36modify1720.101.149101.141101.15410
4982025.06.11 13:05buy1730.101.145790.000000.00000
4992025.06.11 13:05modify1730.101.145791.137791.15079
5002025.06.11 15:35t/p1580.101.148991.135991.1489950.002293.70
5012025.06.11 15:36s/l1490.101.149301.149301.13630-80.002213.70
5022025.06.11 16:33buy1740.101.149390.000000.00000
5032025.06.11 16:33modify1740.101.149391.141391.15439
5042025.06.11 16:33s/l1500.101.149591.149591.13659-80.002133.70
5052025.06.11 16:33t/p1590.101.149291.136291.1492950.002183.70
5062025.06.11 16:34buy1750.101.149690.000000.00000
5072025.06.11 16:34modify1750.101.149691.141691.15469
5082025.06.11 16:39t/p1600.101.149601.136601.1496050.002233.70
5092025.06.11 17:00close1750.101.148971.141691.15469-7.202226.50
5102025.06.11 17:00close1740.101.148971.141391.15439-4.202222.30
5112025.06.11 17:00close1730.101.148971.137791.1507931.802254.10
5122025.06.11 17:00close1720.101.148971.141101.15410-1.302252.80
5132025.06.11 17:00close1710.101.148971.140841.153841.302254.10
5142025.06.11 17:00close1700.101.148971.140491.153494.802258.90
5152025.06.11 17:00close1690.101.148971.140211.153217.602266.50
5162025.06.11 17:00close1680.101.148971.139901.1529010.702277.20
5172025.06.11 17:00close1670.101.148971.139601.1526013.702290.90
5182025.06.11 17:00close1660.101.148971.139301.1523016.702307.60
5192025.06.11 17:00close1650.101.148971.139011.1520119.602327.20
5202025.06.11 17:00close1640.101.148971.138751.1517522.202349.40
5212025.06.11 17:00close1630.101.148971.138431.1514325.402374.80
5222025.06.11 17:00close1620.101.148971.138141.1511428.302403.10
5232025.06.11 17:00close1610.101.148971.137551.1505534.202437.30
5242025.06.11 17:00close1530.101.149271.150211.13721-70.602366.70
5252025.06.11 17:00close1510.101.149271.149921.13692-73.502293.20
5262025.06.12 06:30buy1760.101.152270.000000.00000
5272025.06.12 06:30modify1760.101.152271.144271.15727
5282025.06.12 06:30buy1770.101.152580.000000.00000
5292025.06.12 06:30modify1770.101.152581.144581.15758
5302025.06.12 06:46buy1780.101.151970.000000.00000
5312025.06.12 06:46modify1780.101.151971.143971.15697
5322025.06.12 06:52buy1790.101.151640.000000.00000
5332025.06.12 06:52modify1790.101.151641.143641.15664
5342025.06.12 07:14buy1800.101.151350.000000.00000
5352025.06.12 07:14modify1800.101.151351.143351.15635
5362025.06.12 07:43buy1810.101.150950.000000.00000
5372025.06.12 07:43modify1810.101.150951.142951.15595
5382025.06.12 07:58buy1820.101.152870.000000.00000
5392025.06.12 07:58modify1820.101.152871.144871.15787
5402025.06.12 08:06buy1830.101.153180.000000.00000
5412025.06.12 08:06modify1830.101.153181.145181.15818
5422025.06.12 08:15buy1840.101.153470.000000.00000
5432025.06.12 08:15modify1840.101.153471.145471.15847
5442025.06.12 08:15buy1850.101.153780.000000.00000
5452025.06.12 08:15modify1850.101.153781.145781.15878
5462025.06.12 08:16buy1860.101.154090.000000.00000
5472025.06.12 08:16modify1860.101.154091.146091.15909
5482025.06.12 08:48buy1870.101.154380.000000.00000
5492025.06.12 08:48modify1870.101.154381.146381.15938
5502025.06.12 08:52buy1880.101.154690.000000.00000
5512025.06.12 08:52modify1880.101.154691.146691.15969
5522025.06.12 08:53buy1890.101.154970.000000.00000
5532025.06.12 08:53modify1890.101.154971.146971.15997
5542025.06.12 09:08buy1900.101.155340.000000.00000
5552025.06.12 09:08modify1900.101.155341.147341.16034
5562025.06.12 09:08buy1910.101.155570.000000.00000
5572025.06.12 09:08modify1910.101.155571.147571.16057
5582025.06.12 09:12buy1920.101.155880.000000.00000
5592025.06.12 09:12modify1920.101.155881.147881.16088
5602025.06.12 09:14buy1930.101.156180.000000.00000
5612025.06.12 09:14modify1930.101.156181.148181.16118
5622025.06.12 09:14t/p1810.101.155951.142951.1559550.002343.20
5632025.06.12 09:14close1930.101.156171.148181.16118-0.102343.10
5642025.06.12 09:14close1920.101.156171.147881.160882.902346.00
5652025.06.12 09:14close1910.101.156171.147571.160576.002352.00
5662025.06.12 09:14close1900.101.156171.147341.160348.302360.30
5672025.06.12 09:14close1890.101.156171.146971.1599712.002372.30
5682025.06.12 09:14close1880.101.156171.146691.1596914.802387.10
5692025.06.12 09:14close1870.101.156171.146381.1593817.902405.00
5702025.06.12 09:14close1860.101.156171.146091.1590920.802425.80
5712025.06.12 09:14close1850.101.156171.145781.1587823.902449.70
5722025.06.12 09:14close1840.101.156171.145471.1584727.002476.70
5732025.06.12 09:14close1830.101.156171.145181.1581829.902506.60
5742025.06.12 09:14close1820.101.156171.144871.1578733.002539.60
5752025.06.12 09:14close1800.101.156171.143351.1563548.202587.80
5762025.06.12 09:14close1790.101.156171.143641.1566445.302633.10
5772025.06.12 09:14close1780.101.156171.143971.1569742.002675.10
5782025.06.12 09:14close1770.101.156171.144581.1575835.902711.00
5792025.06.12 09:14close1760.101.156171.144271.1572739.002750.00
5802025.06.13 06:30sell1940.101.153020.000000.00000
5812025.06.13 06:30modify1940.101.153021.161021.14802
5822025.06.13 06:30sell1950.101.153320.000000.00000
5832025.06.13 06:30modify1950.101.153321.161321.14832
5842025.06.13 06:34sell1960.101.153620.000000.00000
5852025.06.13 06:34modify1960.101.153621.161621.14862
5862025.06.13 06:36sell1970.101.153920.000000.00000
5872025.06.13 06:36modify1970.101.153921.161921.14892
5882025.06.13 06:38sell1980.101.152690.000000.00000
5892025.06.13 06:38modify1980.101.152691.160691.14769
5902025.06.13 06:41sell1990.101.152420.000000.00000
5912025.06.13 06:41modify1990.101.152421.160421.14742
5922025.06.13 06:58sell2000.101.154240.000000.00000
5932025.06.13 06:58modify2000.101.154241.162241.14924
5942025.06.13 07:02sell2010.101.154540.000000.00000
5952025.06.13 07:02modify2010.101.154541.162541.14954
5962025.06.13 07:02sell2020.101.154820.000000.00000
5972025.06.13 07:02modify2020.101.154821.162821.14982
5982025.06.13 07:07sell2030.101.155120.000000.00000
5992025.06.13 07:07modify2030.101.155121.163121.15012
6002025.06.13 07:09sell2040.101.155420.000000.00000
6012025.06.13 07:09modify2040.101.155421.163421.15042
6022025.06.13 07:12sell2050.101.155730.000000.00000
6032025.06.13 07:12modify2050.101.155731.163731.15073
6042025.06.13 07:12sell2060.101.156030.000000.00000
6052025.06.13 07:12modify2060.101.156031.164031.15103
6062025.06.13 09:44sell2070.101.152120.000000.00000
6072025.06.13 09:44modify2070.101.152121.160121.14712
6082025.06.13 10:16sell2080.101.151810.000000.00000
6092025.06.13 10:16modify2080.101.151811.159811.14681
6102025.06.13 10:23sell2090.101.151520.000000.00000
6112025.06.13 10:23modify2090.101.151521.159521.14652
6122025.06.13 10:25sell2100.101.151220.000000.00000
6132025.06.13 10:25modify2100.101.151221.159221.14622
6142025.06.13 10:37sell2110.101.150910.000000.00000
6152025.06.13 10:37modify2110.101.150911.158911.14591
6162025.06.13 10:38t/p2060.101.151031.164031.1510350.002800.00
6172025.06.13 10:38close2110.101.150961.158911.14591-0.502799.50
6182025.06.13 10:38close2100.101.150961.159221.146222.602802.10
6192025.06.13 10:38close2090.101.150961.159521.146525.602807.70
6202025.06.13 10:38close2080.101.150961.159811.146818.502816.20
6212025.06.13 10:38close2070.101.150961.160121.1471211.602827.80
6222025.06.13 10:38close2050.101.150961.163731.1507347.702875.50
6232025.06.13 10:38close2040.101.150961.163421.1504244.602920.10
6242025.06.13 10:38close2030.101.150961.163121.1501241.602961.70
6252025.06.13 10:38close2020.101.150961.162821.1498238.603000.30
6262025.06.13 10:38close2010.101.150961.162541.1495435.803036.10
6272025.06.13 10:38close2000.101.150961.162241.1492432.803068.90
6282025.06.13 10:38close1990.101.150961.160421.1474214.603083.50
6292025.06.13 10:38close1980.101.150961.160691.1476917.303100.80
6302025.06.13 10:38close1970.101.150961.161921.1489229.603130.40
6312025.06.13 10:38close1960.101.150961.161621.1486226.603157.00
6322025.06.13 10:38close1950.101.150961.161321.1483223.603180.60
6332025.06.13 10:38close1940.101.150961.161021.1480220.603201.20
6342025.06.16 06:30buy2120.101.154540.000000.00000
6352025.06.16 06:30modify2120.101.154541.146541.15954
6362025.06.16 06:31buy2130.101.154850.000000.00000
6372025.06.16 06:31modify2130.101.154851.146851.15985
6382025.06.16 06:31buy2140.101.155140.000000.00000
6392025.06.16 06:31modify2140.101.155141.147141.16014
6402025.06.16 06:38buy2150.101.155460.000000.00000
6412025.06.16 06:38modify2150.101.155461.147461.16046
6422025.06.16 06:39buy2160.101.155740.000000.00000
6432025.06.16 06:39modify2160.101.155741.147741.16074
6442025.06.16 06:44buy2170.101.156050.000000.00000
6452025.06.16 06:44modify2170.101.156051.148051.16105
6462025.06.16 06:46buy2180.101.156350.000000.00000
6472025.06.16 06:46modify2180.101.156351.148351.16135
6482025.06.16 06:50buy2190.101.156660.000000.00000
6492025.06.16 06:50modify2190.101.156661.148661.16166
6502025.06.16 06:50buy2200.101.156970.000000.00000
6512025.06.16 06:50modify2200.101.156971.148971.16197
6522025.06.16 06:51buy2210.101.157250.000000.00000
6532025.06.16 06:51modify2210.101.157251.149251.16225
6542025.06.16 06:52buy2220.101.157550.000000.00000
6552025.06.16 06:52modify2220.101.157551.149551.16255
6562025.06.16 06:53buy2230.101.157860.000000.00000
6572025.06.16 06:53modify2230.101.157861.149861.16286
6582025.06.16 07:22buy2240.101.158150.000000.00000
6592025.06.16 07:22modify2240.101.158151.150151.16315
6602025.06.16 07:23buy2250.101.158450.000000.00000
6612025.06.16 07:23modify2250.101.158451.150451.16345
6622025.06.16 07:31buy2260.101.158750.000000.00000
6632025.06.16 07:31modify2260.101.158751.150751.16375
6642025.06.16 13:00buy2270.101.159040.000000.00000
6652025.06.16 13:00modify2270.101.159041.151041.16404
6662025.06.16 13:05buy2280.101.159380.000000.00000
6672025.06.16 13:05modify2280.101.159381.151381.16438
6682025.06.16 13:06buy2290.101.159650.000000.00000
6692025.06.16 13:06modify2290.101.159651.151651.16465
6702025.06.16 13:06t/p2120.101.159541.146541.1595450.003251.20
6712025.06.16 13:07close2290.101.159651.151651.164650.003251.20
6722025.06.16 13:07close2280.101.159651.151381.164382.703253.90
6732025.06.16 13:07close2270.101.159651.151041.164046.103260.00
6742025.06.16 13:07close2260.101.159651.150751.163759.003269.00
6752025.06.16 13:07close2250.101.159651.150451.1634512.003281.00
6762025.06.16 13:07close2240.101.159651.150151.1631515.003296.00
6772025.06.16 13:07close2230.101.159651.149861.1628617.903313.90
6782025.06.16 13:07close2220.101.159651.149551.1625521.003334.90
6792025.06.16 13:07close2210.101.159651.149251.1622524.003358.90
6802025.06.16 13:07close2200.101.159651.148971.1619726.803385.70
6812025.06.16 13:07close2190.101.159651.148661.1616629.903415.60
6822025.06.16 13:07close2180.101.159651.148351.1613533.003448.60
6832025.06.16 13:07close2170.101.159651.148051.1610536.003484.60
6842025.06.16 13:07close2160.101.159651.147741.1607439.103523.70
6852025.06.16 13:07close2150.101.159651.147461.1604641.903565.60
6862025.06.16 13:07close2140.101.159651.147141.1601445.103610.70
6872025.06.16 13:07close2130.101.159651.146851.1598548.003658.70
6882025.06.17 06:30sell2300.101.156470.000000.00000
6892025.06.17 06:30modify2300.101.156471.164471.15147
6902025.06.17 06:34sell2310.101.156770.000000.00000
6912025.06.17 06:34modify2310.101.156771.164771.15177
6922025.06.17 06:43sell2320.101.157100.000000.00000
6932025.06.17 06:43modify2320.101.157101.165101.15210
6942025.06.17 06:57sell2330.101.156160.000000.00000
6952025.06.17 06:57modify2330.101.156161.164161.15116
6962025.06.17 07:01sell2340.101.155850.000000.00000
6972025.06.17 07:01modify2340.101.155851.163851.15085
6982025.06.17 07:01sell2350.101.155560.000000.00000
6992025.06.17 07:01modify2350.101.155561.163561.15056
7002025.06.17 07:24sell2360.101.155270.000000.00000
7012025.06.17 07:24modify2360.101.155271.163271.15027
7022025.06.17 07:34sell2370.101.154900.000000.00000
7032025.06.17 07:34modify2370.101.154901.162901.14990
7042025.06.17 07:34sell2380.101.154670.000000.00000
7052025.06.17 07:34modify2380.101.154671.162671.14967
7062025.06.17 11:02buy2390.101.157400.000000.00000
7072025.06.17 11:02modify2390.101.157401.149401.16240
7082025.06.17 12:09buy2400.101.157150.000000.00000
7092025.06.17 12:09modify2400.101.157151.149151.16215
7102025.06.17 12:30buy2410.101.157750.000000.00000
7112025.06.17 12:30modify2410.101.157751.149751.16275
7122025.06.17 12:30buy2420.101.157970.000000.00000
7132025.06.17 12:30modify2420.101.157971.149971.16297
7142025.06.17 14:18sell2430.101.154330.000000.00000
7152025.06.17 14:18modify2430.101.154331.162331.14933
7162025.06.17 14:23sell2440.101.154040.000000.00000
7172025.06.17 14:23modify2440.101.154041.162041.14904
7182025.06.17 14:25sell2450.101.153770.000000.00000
7192025.06.17 14:25modify2450.101.153771.161771.14877
7202025.06.17 14:30sell2460.101.153430.000000.00000
7212025.06.17 14:30modify2460.101.153431.161431.14843
7222025.06.17 14:30sell2470.101.153170.000000.00000
7232025.06.17 14:30modify2470.101.153171.161171.14817
7242025.06.17 14:31sell2480.101.152860.000000.00000
7252025.06.17 14:31modify2480.101.152861.160861.14786
7262025.06.17 14:33sell2490.101.152550.000000.00000
7272025.06.17 14:33modify2490.101.152551.160551.14755
7282025.06.17 14:34sell2500.101.152260.000000.00000
7292025.06.17 14:34modify2500.101.152261.160261.14726
7302025.06.17 14:35sell2510.101.151940.000000.00000
7312025.06.17 14:35modify2510.101.151941.159941.14694
7322025.06.17 14:36t/p2320.101.152101.165101.1521050.003708.70
7332025.06.17 14:37sell2520.101.151670.000000.00000
7342025.06.17 14:37modify2520.101.151671.159671.14667
7352025.06.17 14:37t/p2310.101.151771.164771.1517750.003758.70
7362025.06.17 14:38sell2530.101.151330.000000.00000
7372025.06.17 14:38modify2530.101.151331.159331.14633
7382025.06.17 14:38t/p2300.101.151471.164471.1514750.003808.70
7392025.06.17 14:42sell2540.101.151060.000000.00000
7402025.06.17 14:42modify2540.101.151061.159061.14606
7412025.06.17 16:49t/p2330.101.151161.164161.1511650.003858.70
7422025.06.17 16:49sell2550.101.150770.000000.00000
7432025.06.17 16:49modify2550.101.150771.158771.14577
7442025.06.17 16:51t/p2340.101.150851.163851.1508550.003908.70
7452025.06.17 16:52sell2560.101.150470.000000.00000
7462025.06.17 16:52modify2560.101.150471.158471.14547
7472025.06.17 16:54t/p2350.101.150561.163561.1505650.003958.70
7482025.06.17 16:55sell2570.101.150170.000000.00000
7492025.06.17 16:55modify2570.101.150171.158171.14517
7502025.06.17 16:56t/p2360.101.150271.163271.1502750.004008.70
7512025.06.17 16:56s/l2420.101.149971.149971.16297-80.003928.70
7522025.06.17 16:59sell2580.101.149870.000000.00000
7532025.06.17 16:59modify2580.101.149871.157871.14487
7542025.06.17 17:00close2580.101.150561.157871.14487-6.903921.80
7552025.06.17 17:00close2570.101.150561.158171.14517-3.903917.90
7562025.06.17 17:00close2560.101.150561.158471.14547-0.903917.00
7572025.06.17 17:00close2550.101.150561.158771.145772.103919.10
7582025.06.17 17:00close2540.101.150561.159061.146065.003924.10
7592025.06.17 17:00close2530.101.150561.159331.146337.703931.80
7602025.06.17 17:00close2520.101.150561.159671.1466711.103942.90
7612025.06.17 17:00close2510.101.150561.159941.1469413.803956.70
7622025.06.17 17:00close2500.101.150561.160261.1472617.003973.70
7632025.06.17 17:00close2490.101.150561.160551.1475519.903993.60
7642025.06.17 17:00close2480.101.150561.160861.1478623.004016.60
7652025.06.17 17:00close2470.101.150561.161171.1481726.104042.70
7662025.06.17 17:00close2460.101.150561.161431.1484328.704071.40
7672025.06.17 17:00close2450.101.150561.161771.1487732.104103.50
7682025.06.17 17:00close2440.101.150561.162041.1490434.804138.30
7692025.06.17 17:00close2430.101.150561.162331.1493337.704176.00
7702025.06.17 17:00close2410.101.150261.149751.16275-74.904101.10
7712025.06.17 17:00close2400.101.150261.149151.16215-68.904032.20
7722025.06.17 17:00close2390.101.150261.149401.16240-71.403960.80
7732025.06.17 17:00close2380.101.150561.162671.1496741.104001.90
7742025.06.17 17:00close2370.101.150561.162901.1499043.404045.30
7752025.06.18 06:30sell2590.101.151420.000000.00000
7762025.06.18 06:30modify2590.101.151421.159421.14642
7772025.06.18 06:33sell2600.101.151100.000000.00000
7782025.06.18 06:33modify2600.101.151101.159101.14610
7792025.06.18 06:41sell2610.101.150800.000000.00000
7802025.06.18 06:41modify2610.101.150801.158801.14580
7812025.06.18 07:02sell2620.101.151740.000000.00000
7822025.06.18 07:02modify2620.101.151741.159741.14674
7832025.06.18 07:05buy2630.101.152340.000000.00000
7842025.06.18 07:05modify2630.101.152341.144341.15734
7852025.06.18 07:09buy2640.101.152640.000000.00000
7862025.06.18 07:09modify2640.101.152641.144641.15764
7872025.06.18 08:18sell2650.101.150520.000000.00000
7882025.06.18 08:18modify2650.101.150521.158521.14552
7892025.06.18 08:24sell2660.101.150200.000000.00000
7902025.06.18 08:24modify2660.101.150201.158201.14520
7912025.06.18 08:40sell2670.101.149900.000000.00000
7922025.06.18 08:40modify2670.101.149901.157901.14490
7932025.06.18 10:08buy2680.101.151210.000000.00000
7942025.06.18 10:08modify2680.101.151211.143211.15621
7952025.06.18 10:54sell2690.101.149590.000000.00000
7962025.06.18 10:54modify2690.101.149591.157591.14459
7972025.06.18 10:55sell2700.101.149320.000000.00000
7982025.06.18 10:55modify2700.101.149321.157321.14432
7992025.06.18 11:49buy2710.101.150830.000000.00000
8002025.06.18 11:49modify2710.101.150831.142831.15583
8012025.06.18 12:12buy2720.101.151420.000000.00000
8022025.06.18 12:12modify2720.101.151421.143421.15642
8032025.06.18 12:24buy2730.101.151720.000000.00000
8042025.06.18 12:24modify2730.101.151721.143721.15672
8052025.06.18 12:47buy2740.101.150520.000000.00000
8062025.06.18 12:47modify2740.101.150521.142521.15552
8072025.06.18 13:42sell2750.101.148940.000000.00000
8082025.06.18 13:42modify2750.101.148941.156941.14394
8092025.06.18 14:00sell2760.101.148710.000000.00000
8102025.06.18 14:00modify2760.101.148711.156711.14371
8112025.06.18 14:00sell2770.101.148400.000000.00000
8122025.06.18 14:00modify2770.101.148401.156401.14340
8132025.06.18 14:03buy2780.101.150230.000000.00000
8142025.06.18 14:03modify2780.101.150231.142231.15523
8152025.06.18 14:04buy2790.101.152040.000000.00000
8162025.06.18 14:04modify2790.101.152041.144041.15704
8172025.06.18 15:29buy2800.101.152940.000000.00000
8182025.06.18 15:29modify2800.101.152941.144941.15794
8192025.06.18 15:29buy2810.101.153230.000000.00000
8202025.06.18 15:29modify2810.101.153231.145231.15823
8212025.06.18 17:00close2810.101.150301.145231.15823-29.304016.00
8222025.06.18 17:00close2800.101.150301.144941.15794-26.403989.60
8232025.06.18 17:00close2790.101.150301.144041.15704-17.403972.20
8242025.06.18 17:00close2780.101.150301.142231.155230.703972.90
8252025.06.18 17:00close2770.101.150601.156401.14340-22.003950.90
8262025.06.18 17:00close2760.101.150601.156711.14371-18.903932.00
8272025.06.18 17:00close2750.101.150601.156941.14394-16.603915.40
8282025.06.18 17:00close2740.101.150301.142521.15552-2.203913.20
8292025.06.18 17:00close2730.101.150301.143721.15672-14.203899.00
8302025.06.18 17:00close2720.101.150301.143421.15642-11.203887.80
8312025.06.18 17:00close2710.101.150301.142831.15583-5.303882.50
8322025.06.18 17:00close2700.101.150601.157321.14432-12.803869.70
8332025.06.18 17:00close2690.101.150601.157591.14459-10.103859.60
8342025.06.18 17:00close2680.101.150301.143211.15621-9.103850.50
8352025.06.18 17:00close2670.101.150601.157901.14490-7.003843.50
8362025.06.18 17:00close2660.101.150601.158201.14520-4.003839.50
8372025.06.18 17:00close2650.101.150601.158521.14552-0.803838.70
8382025.06.18 17:00close2640.101.150301.144641.15764-23.403815.30
8392025.06.18 17:00close2630.101.150301.144341.15734-20.403794.90
8402025.06.18 17:00close2620.101.150601.159741.1467411.403806.30
8412025.06.18 17:00close2610.101.150601.158801.145802.003808.30
8422025.06.18 17:00close2600.101.150601.159101.146105.003813.30
8432025.06.18 17:00close2590.101.150601.159421.146428.203821.50
8442025.06.19 06:30sell2820.101.145180.000000.00000
8452025.06.19 06:30modify2820.101.145181.153181.14018
8462025.06.19 06:32sell2830.101.144840.000000.00000
8472025.06.19 06:32modify2830.101.144841.152841.13984
8482025.06.19 06:37sell2840.101.145480.000000.00000
8492025.06.19 06:37modify2840.101.145481.153481.14048
8502025.06.19 06:46sell2850.101.145790.000000.00000
8512025.06.19 06:46modify2850.101.145791.153791.14079
8522025.06.19 06:47sell2860.101.146090.000000.00000
8532025.06.19 06:47modify2860.101.146091.154091.14109
8542025.06.19 06:49sell2870.101.146390.000000.00000
8552025.06.19 06:49modify2870.101.146391.154391.14139
8562025.06.19 06:56sell2880.101.146720.000000.00000
8572025.06.19 06:56modify2880.101.146721.154721.14172
8582025.06.19 07:21sell2890.101.147000.000000.00000
8592025.06.19 07:21modify2890.101.147001.155001.14200
8602025.06.19 07:21sell2900.101.147280.000000.00000
8612025.06.19 07:21modify2900.101.147281.155281.14228
8622025.06.19 07:22sell2910.101.147590.000000.00000
8632025.06.19 07:22modify2910.101.147591.155591.14259
8642025.06.19 08:54sell2920.101.147880.000000.00000
8652025.06.19 08:54modify2920.101.147881.155881.14288
8662025.06.19 11:24sell2930.101.148190.000000.00000
8672025.06.19 11:24modify2930.101.148191.156191.14319
8682025.06.19 11:32buy2940.101.148790.000000.00000
8692025.06.19 11:32modify2940.101.148791.140791.15379
8702025.06.19 12:03buy2950.101.148490.000000.00000
8712025.06.19 12:03modify2950.101.148491.140491.15349
8722025.06.19 13:29buy2960.101.148250.000000.00000
8732025.06.19 13:29modify2960.101.148251.140251.15325
8742025.06.19 17:00close2960.101.145621.140251.15325-26.303795.20
8752025.06.19 17:00close2950.101.145621.140491.15349-28.703766.50
8762025.06.19 17:00close2940.101.145621.140791.15379-31.703734.80
8772025.06.19 17:00close2930.101.145921.156191.1431922.703757.50
8782025.06.19 17:00close2920.101.145921.155881.1428819.603777.10
8792025.06.19 17:00close2910.101.145921.155591.1425916.703793.80
8802025.06.19 17:00close2900.101.145921.155281.1422813.603807.40
8812025.06.19 17:00close2890.101.145921.155001.1420010.803818.20
8822025.06.19 17:00close2880.101.145921.154721.141728.003826.20
8832025.06.19 17:00close2870.101.145921.154391.141394.703830.90
8842025.06.19 17:00close2860.101.145921.154091.141091.703832.60
8852025.06.19 17:00close2850.101.145921.153791.14079-1.303831.30
8862025.06.19 17:00close2840.101.145921.153481.14048-4.403826.90
8872025.06.19 17:00close2830.101.145921.152841.13984-10.803816.10
8882025.06.19 17:00close2820.101.145921.153181.14018-7.403808.70
8892025.06.20 06:30buy2970.101.152260.000000.00000
8902025.06.20 06:30modify2970.101.152261.144261.15726
8912025.06.20 06:32buy2980.101.151930.000000.00000
8922025.06.20 06:32modify2980.101.151931.143931.15693
8932025.06.20 07:00buy2990.101.151650.000000.00000
8942025.06.20 07:00modify2990.101.151651.143651.15665
8952025.06.20 07:39buy3000.101.151340.000000.00000
8962025.06.20 07:39modify3000.101.151341.143341.15634
8972025.06.20 08:54buy3010.101.152560.000000.00000
8982025.06.20 08:54modify3010.101.152561.144561.15756
8992025.06.20 08:57buy3020.101.152870.000000.00000
9002025.06.20 08:57modify3020.101.152871.144871.15787
9012025.06.20 10:09buy3030.101.153160.000000.00000
9022025.06.20 10:09modify3030.101.153161.145161.15816
9032025.06.20 10:11buy3040.101.153510.000000.00000
9042025.06.20 10:11modify3040.101.153511.145511.15851
9052025.06.20 10:13buy3050.101.153760.000000.00000
9062025.06.20 10:13modify3050.101.153761.145761.15876
9072025.06.20 12:47buy3060.101.151060.000000.00000
9082025.06.20 12:47modify3060.101.151061.143061.15606
9092025.06.20 14:22buy3070.101.150720.000000.00000
9102025.06.20 14:22modify3070.101.150721.142721.15572
9112025.06.20 14:39buy3080.101.150460.000000.00000
9122025.06.20 14:39modify3080.101.150461.142461.15546
9132025.06.20 14:45sell3090.101.149850.000000.00000
9142025.06.20 14:45modify3090.101.149851.157851.14485
9152025.06.20 14:46sell3100.101.149540.000000.00000
9162025.06.20 14:46modify3100.101.149541.157541.14454
9172025.06.20 17:00close3100.101.153901.157541.14454-43.603765.10
9182025.06.20 17:00close3090.101.153901.157851.14485-40.503724.60
9192025.06.20 17:00close3080.101.153601.142461.1554631.403756.00
9202025.06.20 17:00close3070.101.153601.142721.1557228.803784.80
9212025.06.20 17:00close3060.101.153601.143061.1560625.403810.20
9222025.06.20 17:00close3050.101.153601.145761.15876-1.603808.60
9232025.06.20 17:00close3040.101.153601.145511.158510.903809.50
9242025.06.20 17:00close3030.101.153601.145161.158164.403813.90
9252025.06.20 17:00close3020.101.153601.144871.157877.303821.20
9262025.06.20 17:00close3010.101.153601.144561.1575610.403831.60
9272025.06.20 17:00close3000.101.153601.143341.1563422.603854.20
9282025.06.20 17:00close2990.101.153601.143651.1566519.503873.70
9292025.06.20 17:00close2980.101.153601.143931.1569316.703890.40
9302025.06.20 17:00close2970.101.153601.144261.1572613.403903.80
9312025.06.23 06:30sell3110.101.150760.000000.00000
9322025.06.23 06:30modify3110.101.150761.158761.14576
9332025.06.23 06:30sell3120.101.151070.000000.00000
9342025.06.23 06:30modify3120.101.151071.159071.14607
9352025.06.23 06:34sell3130.101.150460.000000.00000
9362025.06.23 06:34modify3130.101.150461.158461.14546
9372025.06.23 07:00sell3140.101.151400.000000.00000
9382025.06.23 07:00modify3140.101.151401.159401.14640
9392025.06.23 07:14sell3150.101.150140.000000.00000
9402025.06.23 07:14modify3150.101.150141.158141.14514
9412025.06.23 07:15sell3160.101.149360.000000.00000
9422025.06.23 07:15modify3160.101.149361.157361.14436
9432025.06.23 07:15sell3170.101.149560.000000.00000
9442025.06.23 07:15modify3170.101.149561.157561.14456
9452025.06.23 07:15sell3180.101.149990.000000.00000
9462025.06.23 07:15modify3180.101.149991.157991.14499
9472025.06.23 08:42sell3190.101.148940.000000.00000
9482025.06.23 08:42modify3190.101.148941.156941.14394
9492025.06.23 08:45sell3200.101.148660.000000.00000
9502025.06.23 08:45modify3200.101.148661.156661.14366
9512025.06.23 08:46sell3210.101.148360.000000.00000
9522025.06.23 08:46modify3210.101.148361.156361.14336
9532025.06.23 08:58sell3220.101.148040.000000.00000
9542025.06.23 08:58modify3220.101.148041.156041.14304
9552025.06.23 09:03sell3230.101.147690.000000.00000
9562025.06.23 09:03modify3230.101.147691.155691.14269
9572025.06.23 09:04sell3240.101.147440.000000.00000
9582025.06.23 09:04modify3240.101.147441.155441.14244
9592025.06.23 09:05sell3250.101.147150.000000.00000
9602025.06.23 09:05modify3250.101.147151.155151.14215
9612025.06.23 09:07sell3260.101.146860.000000.00000
9622025.06.23 09:07modify3260.101.146861.154861.14186
9632025.06.23 09:09sell3270.101.146560.000000.00000
9642025.06.23 09:09modify3270.101.146561.154561.14156
9652025.06.23 09:09sell3280.101.146250.000000.00000
9662025.06.23 09:09modify3280.101.146251.154251.14125
9672025.06.23 09:09t/p3140.101.146401.159401.1464050.003953.80
9682025.06.23 09:10close3280.101.146231.154251.141250.203954.00
9692025.06.23 09:10close3270.101.146231.154561.141563.303957.30
9702025.06.23 09:10close3260.101.146231.154861.141866.303963.60
9712025.06.23 09:10close3250.101.146231.155151.142159.203972.80
9722025.06.23 09:10close3240.101.146231.155441.1424412.103984.90
9732025.06.23 09:10close3230.101.146231.155691.1426914.603999.50
9742025.06.23 09:10close3220.101.146231.156041.1430418.104017.60
9752025.06.23 09:10close3210.101.146231.156361.1433621.304038.90
9762025.06.23 09:10close3200.101.146231.156661.1436624.304063.20
9772025.06.23 09:10close3190.101.146231.156941.1439427.104090.30
9782025.06.23 09:10close3180.101.146231.157991.1449937.604127.90
9792025.06.23 09:10close3170.101.146231.157561.1445633.304161.20
9802025.06.23 09:10close3160.101.146231.157361.1443631.304192.50
9812025.06.23 09:10close3150.101.146231.158141.1451439.104231.60
9822025.06.23 09:10close3130.101.146231.158461.1454642.304273.90
9832025.06.23 09:10close3120.101.146231.159071.1460748.404322.30
9842025.06.23 09:10close3110.101.146231.158761.1457645.304367.60
9852025.06.24 06:30buy3290.101.161840.000000.00000
9862025.06.24 06:30modify3290.101.161841.153841.16684
9872025.06.24 06:32buy3300.101.161520.000000.00000
9882025.06.24 06:32modify3300.101.161521.153521.16652
9892025.06.24 06:34buy3310.101.161240.000000.00000
9902025.06.24 06:34modify3310.101.161241.153241.16624
9912025.06.24 06:39buy3320.101.160930.000000.00000
9922025.06.24 06:39modify3320.101.160931.152931.16593
9932025.06.24 06:53buy3330.101.160640.000000.00000
9942025.06.24 06:53modify3330.101.160641.152641.16564
9952025.06.24 07:24buy3340.101.160320.000000.00000
9962025.06.24 07:24modify3340.101.160321.152321.16532
9972025.06.24 07:27buy3350.101.160020.000000.00000
9982025.06.24 07:27modify3350.101.160021.152021.16502
9992025.06.24 07:30buy3360.101.159670.000000.00000
10002025.06.24 07:30modify3360.101.159671.151671.16467
10012025.06.24 07:31buy3370.101.159430.000000.00000
10022025.06.24 07:31modify3370.101.159431.151431.16443
10032025.06.24 07:31buy3380.101.159130.000000.00000
10042025.06.24 07:31modify3380.101.159131.151131.16413
10052025.06.24 07:31buy3390.101.158840.000000.00000
10062025.06.24 07:31modify3390.101.158841.150841.16384
10072025.06.24 07:31buy3400.101.158540.000000.00000
10082025.06.24 07:31modify3400.101.158541.150541.16354
10092025.06.24 14:22buy3410.101.162140.000000.00000
10102025.06.24 14:22modify3410.101.162141.154141.16714
10112025.06.24 14:23buy3420.101.162480.000000.00000
10122025.06.24 14:23modify3420.101.162481.154481.16748
10132025.06.24 14:24buy3430.101.162750.000000.00000
10142025.06.24 14:24modify3430.101.162751.154751.16775
10152025.06.24 14:24buy3440.101.163040.000000.00000
10162025.06.24 14:24modify3440.101.163041.155041.16804
10172025.06.24 14:24buy3450.101.163350.000000.00000
10182025.06.24 14:24modify3450.101.163351.155351.16835
10192025.06.24 14:24close3450.101.162801.155351.16835-5.504362.10
10202025.06.24 14:24close3440.101.162801.155041.16804-2.404359.70
10212025.06.24 14:24close3430.101.162801.154751.167750.504360.20
10222025.06.24 14:24close3420.101.162801.154481.167483.204363.40
10232025.06.24 14:24close3410.101.162801.154141.167146.604370.00
10242025.06.24 14:24close3400.101.162801.150541.1635442.604412.60
10252025.06.24 14:24close3390.101.162801.150841.1638439.604452.20
10262025.06.24 14:24close3380.101.162801.151131.1641336.704488.90
10272025.06.24 14:24close3370.101.162801.151431.1644333.704522.60
10282025.06.24 14:24close3360.101.162801.151671.1646731.304553.90
10292025.06.24 14:24close3350.101.162801.152021.1650227.804581.70
10302025.06.24 14:24close3340.101.162801.152321.1653224.804606.50
10312025.06.24 14:24close3330.101.162801.152641.1656421.604628.10
10322025.06.24 14:24close3320.101.162801.152931.1659318.704646.80
10332025.06.24 14:24close3310.101.162801.153241.1662415.604662.40
10342025.06.24 14:24close3300.101.162801.153521.1665212.804675.20
10352025.06.24 14:24close3290.101.162801.153841.166849.604684.80
10362025.06.25 06:30buy3460.101.162260.000000.00000
10372025.06.25 06:30modify3460.101.162261.154261.16726
10382025.06.25 06:30buy3470.101.161960.000000.00000
10392025.06.25 06:30modify3470.101.161961.153961.16696
10402025.06.25 06:41buy3480.101.161660.000000.00000
10412025.06.25 06:41modify3480.101.161661.153661.16666
10422025.06.25 06:51buy3490.101.161360.000000.00000
10432025.06.25 06:51modify3490.101.161361.153361.16636
10442025.06.25 06:52sell3500.101.160750.000000.00000
10452025.06.25 06:52modify3500.101.160751.168751.15575
10462025.06.25 06:52buy3510.101.161090.000000.00000
10472025.06.25 06:52modify3510.101.161091.153091.16609
10482025.06.25 06:57sell3520.101.160460.000000.00000
10492025.06.25 06:57modify3520.101.160461.168461.15546
10502025.06.25 07:03sell3530.101.160160.000000.00000
10512025.06.25 07:03modify3530.101.160161.168161.15516
10522025.06.25 07:51sell3540.101.159860.000000.00000
10532025.06.25 07:51modify3540.101.159861.167861.15486
10542025.06.25 07:52sell3550.101.159560.000000.00000
10552025.06.25 07:52modify3550.101.159561.167561.15456
10562025.06.25 07:53sell3560.101.159260.000000.00000
10572025.06.25 07:53modify3560.101.159261.167261.15426
10582025.06.25 08:50sell3570.101.161060.000000.00000
10592025.06.25 08:50modify3570.101.161061.169061.15606
10602025.06.25 14:10sell3580.101.161360.000000.00000
10612025.06.25 14:10modify3580.101.161361.169361.15636
10622025.06.25 14:46buy3590.101.162560.000000.00000
10632025.06.25 14:46modify3590.101.162561.154561.16756
10642025.06.25 15:02buy3600.101.162860.000000.00000
10652025.06.25 15:02modify3600.101.162861.154861.16786
10662025.06.25 15:41buy3610.101.163230.000000.00000
10672025.06.25 15:41modify3610.101.163231.155231.16823
10682025.06.25 16:07buy3620.101.163460.000000.00000
10692025.06.25 16:07modify3620.101.163461.155461.16846
10702025.06.25 16:23buy3630.101.163760.000000.00000
10712025.06.25 16:23modify3630.101.163761.155761.16876
10722025.06.25 17:00close3630.101.163081.155761.16876-6.804678.00
10732025.06.25 17:00close3620.101.163081.155461.16846-3.804674.20
10742025.06.25 17:00close3610.101.163081.155231.16823-1.504672.70
10752025.06.25 17:00close3600.101.163081.154861.167862.204674.90
10762025.06.25 17:00close3590.101.163081.154561.167565.204680.10
10772025.06.25 17:00close3580.101.163381.169361.15636-20.204659.90
10782025.06.25 17:00close3570.101.163381.169061.15606-23.204636.70
10792025.06.25 17:00close3560.101.163381.167261.15426-41.204595.50
10802025.06.25 17:00close3550.101.163381.167561.15456-38.204557.30
10812025.06.25 17:00close3540.101.163381.167861.15486-35.204522.10
10822025.06.25 17:00close3530.101.163381.168161.15516-32.204489.90
10832025.06.25 17:00close3520.101.163381.168461.15546-29.204460.70
10842025.06.25 17:00close3510.101.163081.153091.1660919.904480.60
10852025.06.25 17:00close3500.101.163381.168751.15575-26.304454.30
10862025.06.25 17:00close3490.101.163081.153361.1663617.204471.50
10872025.06.25 17:00close3480.101.163081.153661.1666614.204485.70
10882025.06.25 17:00close3470.101.163081.153961.1669611.204496.90
10892025.06.25 17:00close3460.101.163081.154261.167268.204505.10
10902025.06.26 06:30buy3640.101.168030.000000.00000
10912025.06.26 06:30modify3640.101.168031.160031.17303
10922025.06.26 06:37buy3650.101.168330.000000.00000
10932025.06.26 06:37modify3650.101.168331.160331.17333
10942025.06.26 06:39buy3660.101.168640.000000.00000
10952025.06.26 06:39modify3660.101.168641.160641.17364
10962025.06.26 06:42buy3670.101.168930.000000.00000
10972025.06.26 06:42modify3670.101.168931.160931.17393
10982025.06.26 06:47buy3680.101.169250.000000.00000
10992025.06.26 06:47modify3680.101.169251.161251.17425
11002025.06.26 06:53buy3690.101.169530.000000.00000
11012025.06.26 06:53modify3690.101.169531.161531.17453
11022025.06.26 06:55buy3700.101.169850.000000.00000
11032025.06.26 06:55modify3700.101.169851.161851.17485
11042025.06.26 06:58buy3710.101.170130.000000.00000
11052025.06.26 06:58modify3710.101.170131.162131.17513
11062025.06.26 07:15buy3720.101.170430.000000.00000
11072025.06.26 07:15modify3720.101.170431.162431.17543
11082025.06.26 07:16buy3730.101.170730.000000.00000
11092025.06.26 07:16modify3730.101.170731.162731.17573
11102025.06.26 07:16buy3740.101.171030.000000.00000
11112025.06.26 07:16modify3740.101.171031.163031.17603
11122025.06.26 07:21buy3750.101.171340.000000.00000
11132025.06.26 07:21modify3750.101.171341.163341.17634
11142025.06.26 08:04buy3760.101.171660.000000.00000
11152025.06.26 08:04modify3760.101.171661.163661.17666
11162025.06.26 08:05buy3770.101.171970.000000.00000
11172025.06.26 08:05modify3770.101.171971.163971.17697
11182025.06.26 08:05buy3780.101.172230.000000.00000
11192025.06.26 08:05modify3780.101.172231.164231.17723
11202025.06.26 08:06buy3790.101.172530.000000.00000
11212025.06.26 08:06modify3790.101.172531.164531.17753
11222025.06.26 08:13buy3800.101.173220.000000.00000
11232025.06.26 08:13modify3800.101.173221.165221.17822
11242025.06.26 08:14t/p3640.101.173031.160031.1730350.004555.10
11252025.06.26 08:14close3800.101.173121.165221.17822-1.004554.10
11262025.06.26 08:14close3790.101.173121.164531.177535.904560.00
11272025.06.26 08:14close3780.101.173121.164231.177238.904568.90
11282025.06.26 08:14close3770.101.173121.163971.1769711.504580.40
11292025.06.26 08:14close3760.101.173121.163661.1766614.604595.00
11302025.06.26 08:14close3750.101.173121.163341.1763417.804612.80
11312025.06.26 08:14close3740.101.173121.163031.1760320.904633.70
11322025.06.26 08:14close3730.101.173121.162731.1757323.904657.60
11332025.06.26 08:14close3720.101.173121.162431.1754326.904684.50
11342025.06.26 08:14close3710.101.173121.162131.1751329.904714.40
11352025.06.26 08:14close3700.101.173121.161851.1748532.704747.10
11362025.06.26 08:14close3690.101.173121.161531.1745335.904783.00
11372025.06.26 08:14close3680.101.173121.161251.1742538.704821.70
11382025.06.26 08:14close3670.101.173121.160931.1739341.904863.60
11392025.06.26 08:14close3660.101.173121.160641.1736444.804908.40
11402025.06.26 08:14close3650.101.173121.160331.1733347.904956.30
11412025.06.27 06:30sell3810.101.170080.000000.00000
11422025.06.27 06:30modify3810.101.170081.178081.16508
11432025.06.27 06:35sell3820.101.169770.000000.00000
11442025.06.27 06:35modify3820.101.169771.177771.16477
11452025.06.27 06:38sell3830.101.170390.000000.00000
11462025.06.27 06:38modify3830.101.170391.178391.16539
11472025.06.27 06:44sell3840.101.170680.000000.00000
11482025.06.27 06:44modify3840.101.170681.178681.16568
11492025.06.27 06:45buy3850.101.171300.000000.00000
11502025.06.27 06:45modify3850.101.171301.163301.17630
11512025.06.27 06:45sell3860.101.170930.000000.00000
11522025.06.27 06:45modify3860.101.170931.178931.16593
11532025.06.27 06:45buy3870.101.171590.000000.00000
11542025.06.27 06:45modify3870.101.171591.163591.17659
11552025.06.27 06:51buy3880.101.171890.000000.00000
11562025.06.27 06:51modify3880.101.171891.163891.17689
11572025.06.27 06:59buy3890.101.172180.000000.00000
11582025.06.27 06:59modify3890.101.172181.164181.17718
11592025.06.27 07:04buy3900.101.172490.000000.00000
11602025.06.27 07:04modify3900.101.172491.164491.17749
11612025.06.27 07:12buy3910.101.172790.000000.00000
11622025.06.27 07:12modify3910.101.172791.164791.17779
11632025.06.27 09:17buy3920.101.171000.000000.00000
11642025.06.27 09:17modify3920.101.171001.163001.17600
11652025.06.27 12:09buy3930.101.170680.000000.00000
11662025.06.27 12:09modify3930.101.170681.162681.17568
11672025.06.27 12:30buy3940.101.173080.000000.00000
11682025.06.27 12:30modify3940.101.173081.165081.17808
11692025.06.27 12:31buy3950.101.173430.000000.00000
11702025.06.27 12:31modify3950.101.173431.165431.17843
11712025.06.27 12:32buy3960.101.173680.000000.00000
11722025.06.27 12:32modify3960.101.173681.165681.17868
11732025.06.27 12:32buy3970.101.173990.000000.00000
11742025.06.27 12:32modify3970.101.173991.165991.17899
11752025.06.27 12:50buy3980.101.174290.000000.00000
11762025.06.27 12:50modify3980.101.174291.166291.17929
11772025.06.27 12:50buy3990.101.174580.000000.00000
11782025.06.27 12:50modify3990.101.174581.166581.17958
11792025.06.27 12:57buy4000.101.174890.000000.00000
11802025.06.27 12:57modify4000.101.174891.166891.17989
11812025.06.27 12:59buy4010.101.175220.000000.00000
11822025.06.27 12:59modify4010.101.175221.167221.18022
11832025.06.27 13:01buy4020.101.175540.000000.00000
11842025.06.27 13:01modify4020.101.175541.167541.18054
11852025.06.27 17:00close4020.101.172231.167541.18054-33.104923.20
11862025.06.27 17:00close4010.101.172231.167221.18022-29.904893.30
11872025.06.27 17:00close4000.101.172231.166891.17989-26.604866.70
11882025.06.27 17:00close3990.101.172231.166581.17958-23.504843.20
11892025.06.27 17:00close3980.101.172231.166291.17929-20.604822.60
11902025.06.27 17:00close3970.101.172231.165991.17899-17.604805.00
11912025.06.27 17:00close3960.101.172231.165681.17868-14.504790.50
11922025.06.27 17:00close3950.101.172231.165431.17843-12.004778.50
11932025.06.27 17:00close3940.101.172231.165081.17808-8.504770.00
11942025.06.27 17:00close3930.101.172231.162681.1756815.504785.50
11952025.06.27 17:00close3920.101.172231.163001.1760012.304797.80
11962025.06.27 17:00close3910.101.172231.164791.17779-5.604792.20
11972025.06.27 17:00close3900.101.172231.164491.17749-2.604789.60
11982025.06.27 17:00close3890.101.172231.164181.177180.504790.10
11992025.06.27 17:00close3880.101.172231.163891.176893.404793.50
12002025.06.27 17:00close3870.101.172231.163591.176596.404799.90
12012025.06.27 17:00close3860.101.172531.178931.16593-16.004783.90
12022025.06.27 17:00close3850.101.172231.163301.176309.304793.20
12032025.06.27 17:00close3840.101.172531.178681.16568-18.504774.70
12042025.06.27 17:00close3830.101.172531.178391.16539-21.404753.30
12052025.06.27 17:00close3820.101.172531.177771.16477-27.604725.70
12062025.06.27 17:00close3810.101.172531.178081.16508-24.504701.20
12072025.06.30 06:30buy4030.101.173260.000000.00000
12082025.06.30 06:30modify4030.101.173261.165261.17826
12092025.06.30 06:33buy4040.101.172950.000000.00000
12102025.06.30 06:33modify4040.101.172951.164951.17795
12112025.06.30 06:34buy4050.101.173580.000000.00000
12122025.06.30 06:34modify4050.101.173581.165581.17858
12132025.06.30 06:41buy4060.101.173880.000000.00000
12142025.06.30 06:41modify4060.101.173881.165881.17888
12152025.06.30 06:43buy4070.101.174170.000000.00000
12162025.06.30 06:43modify4070.101.174171.166171.17917
12172025.06.30 06:52buy4080.101.174470.000000.00000
12182025.06.30 06:52modify4080.101.174471.166471.17947
12192025.06.30 06:53buy4090.101.174770.000000.00000
12202025.06.30 06:53modify4090.101.174771.166771.17977
12212025.06.30 06:56buy4100.101.175060.000000.00000
12222025.06.30 06:56modify4100.101.175061.167061.18006
12232025.06.30 06:56buy4110.101.175360.000000.00000
12242025.06.30 06:56modify4110.101.175361.167361.18036
12252025.06.30 08:00buy4120.101.172360.000000.00000
12262025.06.30 08:00modify4120.101.172361.164361.17736
12272025.06.30 08:00buy4130.101.172660.000000.00000
12282025.06.30 08:00modify4130.101.172661.164661.17766
12292025.06.30 08:02sell4140.101.171760.000000.00000
12302025.06.30 08:02modify4140.101.171761.179761.16676
12312025.06.30 08:27sell4150.101.171450.000000.00000
12322025.06.30 08:27modify4150.101.171451.179451.16645
12332025.06.30 12:04sell4160.101.172060.000000.00000
12342025.06.30 12:04modify4160.101.172061.180061.16706
12352025.06.30 12:32sell4170.101.171160.000000.00000
12362025.06.30 12:32modify4170.101.171161.179161.16616
12372025.06.30 12:38sell4180.101.170860.000000.00000
12382025.06.30 12:38modify4180.101.170861.178861.16586
12392025.06.30 15:16buy4190.101.175660.000000.00000
12402025.06.30 15:16modify4190.101.175661.167661.18066
12412025.06.30 15:46buy4200.101.176000.000000.00000
12422025.06.30 15:46modify4200.101.176001.168001.18100
12432025.06.30 15:46buy4210.101.176280.000000.00000
12442025.06.30 15:46modify4210.101.176281.168281.18128
12452025.06.30 15:46buy4220.101.176610.000000.00000
12462025.06.30 15:46modify4220.101.176611.168611.18161
12472025.06.30 15:47buy4230.101.176990.000000.00000
12482025.06.30 15:47modify4230.101.176991.168991.18199
12492025.06.30 15:56buy4240.101.177270.000000.00000
12502025.06.30 15:56modify4240.101.177271.169271.18227
12512025.06.30 15:58buy4250.101.177460.000000.00000
12522025.06.30 15:58modify4250.101.177461.169461.18246
12532025.06.30 17:00close4250.101.176221.169461.18246-12.404688.80
12542025.06.30 17:00close4240.101.176221.169271.18227-10.504678.30
12552025.06.30 17:00close4230.101.176221.168991.18199-7.704670.60
12562025.06.30 17:00close4220.101.176221.168611.18161-3.904666.70
12572025.06.30 17:00close4210.101.176221.168281.18128-0.604666.10
12582025.06.30 17:00close4200.101.176221.168001.181002.204668.30
12592025.06.30 17:00close4190.101.176221.167661.180665.604673.90
12602025.06.30 17:00close4180.101.176521.178861.16586-56.604617.30
12612025.06.30 17:00close4170.101.176521.179161.16616-53.604563.70
12622025.06.30 17:00close4160.101.176521.180061.16706-44.604519.10
12632025.06.30 17:00close4150.101.176521.179451.16645-50.704468.40
12642025.06.30 17:00close4140.101.176521.179761.16676-47.604420.80
12652025.06.30 17:00close4130.101.176221.164661.1776635.604456.40
12662025.06.30 17:00close4120.101.176221.164361.1773638.604495.00
12672025.06.30 17:00close4110.101.176221.167361.180368.604503.60
12682025.06.30 17:00close4100.101.176221.167061.1800611.604515.20
12692025.06.30 17:00close4090.101.176221.166771.1797714.504529.70
12702025.06.30 17:00close4080.101.176221.166471.1794717.504547.20
12712025.06.30 17:00close4070.101.176221.166171.1791720.504567.70
12722025.06.30 17:00close4060.101.176221.165881.1788823.404591.10
12732025.06.30 17:00close4050.101.176221.165581.1785826.404617.50
12742025.06.30 17:00close4040.101.176221.164951.1779532.704650.20
12752025.06.30 17:00close4030.101.176221.165261.1782629.604679.80