Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 5 Minutes (M5) 2025.06.01 21:00 - 2025.06.30 23:55 (2025.06.01 - 2025.07.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=18; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=380; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=30; EntryWindow_UntilHour=17; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6384 | Ticks modelled | 2024064 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 3679.80 | Gross profit | 7372.90 | Gross loss | -3693.10 |
Profit factor | 2.00 | Expected payoff | 8.66 | ||
Absolute drawdown | 72.90 | Maximal drawdown | 1085.30 (36.92%) | Relative drawdown | 36.92% (1085.30) |
Total trades | 425 | Short positions (won %) | 182 (59.34%) | Long positions (won %) | 243 (76.13%) |
Profit trades (% of total) | 293 (68.94%) | Loss trades (% of total) | 132 (31.06%) | ||
Largest | profit trade | 50.00 | loss trade | -80.00 | |
Average | profit trade | 25.16 | loss trade | -27.98 | |
Maximum | consecutive wins (profit in money) | 41 (1209.20) | consecutive losses (loss in money) | 15 (-516.40) | |
Maximal | consecutive profit (count of wins) | 1209.20 (41) | consecutive loss (count of losses) | -516.40 (15) | |
Average | consecutive wins | 7 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.06.02 06:30 | buy | 1 | 0.10 | 1.13939 | 0.00000 | 0.00000 | ||
2 | 2025.06.02 06:30 | modify | 1 | 0.10 | 1.13939 | 1.13139 | 1.14439 | ||
3 | 2025.06.02 06:30 | buy | 2 | 0.10 | 1.13976 | 0.00000 | 0.00000 | ||
4 | 2025.06.02 06:30 | modify | 2 | 0.10 | 1.13976 | 1.13176 | 1.14476 | ||
5 | 2025.06.02 06:30 | buy | 3 | 0.10 | 1.13999 | 0.00000 | 0.00000 | ||
6 | 2025.06.02 06:30 | modify | 3 | 0.10 | 1.13999 | 1.13199 | 1.14499 | ||
7 | 2025.06.02 06:40 | buy | 4 | 0.10 | 1.14040 | 0.00000 | 0.00000 | ||
8 | 2025.06.02 06:40 | modify | 4 | 0.10 | 1.14040 | 1.13240 | 1.14540 | ||
9 | 2025.06.02 06:41 | buy | 5 | 0.10 | 1.14062 | 0.00000 | 0.00000 | ||
10 | 2025.06.02 06:41 | modify | 5 | 0.10 | 1.14062 | 1.13262 | 1.14562 | ||
11 | 2025.06.02 06:44 | buy | 6 | 0.10 | 1.14090 | 0.00000 | 0.00000 | ||
12 | 2025.06.02 06:44 | modify | 6 | 0.10 | 1.14090 | 1.13290 | 1.14590 | ||
13 | 2025.06.02 07:14 | buy | 7 | 0.10 | 1.14122 | 0.00000 | 0.00000 | ||
14 | 2025.06.02 07:14 | modify | 7 | 0.10 | 1.14122 | 1.13322 | 1.14622 | ||
15 | 2025.06.02 07:14 | buy | 8 | 0.10 | 1.14155 | 0.00000 | 0.00000 | ||
16 | 2025.06.02 07:14 | modify | 8 | 0.10 | 1.14155 | 1.13355 | 1.14655 | ||
17 | 2025.06.02 07:16 | buy | 9 | 0.10 | 1.14182 | 0.00000 | 0.00000 | ||
18 | 2025.06.02 07:16 | modify | 9 | 0.10 | 1.14182 | 1.13382 | 1.14682 | ||
19 | 2025.06.02 07:45 | buy | 10 | 0.10 | 1.14254 | 0.00000 | 0.00000 | ||
20 | 2025.06.02 07:45 | modify | 10 | 0.10 | 1.14254 | 1.13454 | 1.14754 | ||
21 | 2025.06.02 07:51 | buy | 11 | 0.10 | 1.14372 | 0.00000 | 0.00000 | ||
22 | 2025.06.02 07:51 | modify | 11 | 0.10 | 1.14372 | 1.13572 | 1.14872 | ||
23 | 2025.06.02 14:24 | t/p | 1 | 0.10 | 1.14439 | 1.13139 | 1.14439 | 50.00 | 1050.00 |
24 | 2025.06.02 14:24 | buy | 12 | 0.10 | 1.14473 | 0.00000 | 0.00000 | ||
25 | 2025.06.02 14:24 | modify | 12 | 0.10 | 1.14473 | 1.13673 | 1.14973 | ||
26 | 2025.06.02 14:31 | t/p | 2 | 0.10 | 1.14476 | 1.13176 | 1.14476 | 50.00 | 1100.00 |
27 | 2025.06.02 14:31 | buy | 13 | 0.10 | 1.14510 | 0.00000 | 0.00000 | ||
28 | 2025.06.02 14:31 | modify | 13 | 0.10 | 1.14510 | 1.13710 | 1.15010 | ||
29 | 2025.06.02 14:39 | close | 13 | 0.10 | 1.14428 | 1.13710 | 1.15010 | -8.20 | 1091.80 |
30 | 2025.06.02 14:39 | close | 12 | 0.10 | 1.14428 | 1.13673 | 1.14973 | -4.50 | 1087.30 |
31 | 2025.06.02 14:39 | close | 11 | 0.10 | 1.14428 | 1.13572 | 1.14872 | 5.60 | 1092.90 |
32 | 2025.06.02 14:39 | close | 10 | 0.10 | 1.14428 | 1.13454 | 1.14754 | 17.40 | 1110.30 |
33 | 2025.06.02 14:39 | close | 9 | 0.10 | 1.14428 | 1.13382 | 1.14682 | 24.60 | 1134.90 |
34 | 2025.06.02 14:39 | close | 8 | 0.10 | 1.14428 | 1.13355 | 1.14655 | 27.30 | 1162.20 |
35 | 2025.06.02 14:39 | close | 7 | 0.10 | 1.14428 | 1.13322 | 1.14622 | 30.60 | 1192.80 |
36 | 2025.06.02 14:39 | close | 6 | 0.10 | 1.14428 | 1.13290 | 1.14590 | 33.80 | 1226.60 |
37 | 2025.06.02 14:39 | close | 5 | 0.10 | 1.14428 | 1.13262 | 1.14562 | 36.60 | 1263.20 |
38 | 2025.06.02 14:39 | close | 4 | 0.10 | 1.14428 | 1.13240 | 1.14540 | 38.80 | 1302.00 |
39 | 2025.06.02 14:39 | close | 3 | 0.10 | 1.14428 | 1.13199 | 1.14499 | 42.90 | 1344.90 |
40 | 2025.06.03 06:30 | buy | 14 | 0.10 | 1.14319 | 0.00000 | 0.00000 | ||
41 | 2025.06.03 06:30 | modify | 14 | 0.10 | 1.14319 | 1.13519 | 1.14819 | ||
42 | 2025.06.03 06:31 | sell | 15 | 0.10 | 1.14259 | 0.00000 | 0.00000 | ||
43 | 2025.06.03 06:31 | modify | 15 | 0.10 | 1.14259 | 1.15059 | 1.13759 | ||
44 | 2025.06.03 06:34 | sell | 16 | 0.10 | 1.14227 | 0.00000 | 0.00000 | ||
45 | 2025.06.03 06:34 | modify | 16 | 0.10 | 1.14227 | 1.15027 | 1.13727 | ||
46 | 2025.06.03 07:00 | sell | 17 | 0.10 | 1.14289 | 0.00000 | 0.00000 | ||
47 | 2025.06.03 07:00 | modify | 17 | 0.10 | 1.14289 | 1.15089 | 1.13789 | ||
48 | 2025.06.03 07:05 | sell | 18 | 0.10 | 1.14197 | 0.00000 | 0.00000 | ||
49 | 2025.06.03 07:05 | modify | 18 | 0.10 | 1.14197 | 1.14997 | 1.13697 | ||
50 | 2025.06.03 07:18 | buy | 19 | 0.10 | 1.14349 | 0.00000 | 0.00000 | ||
51 | 2025.06.03 07:18 | modify | 19 | 0.10 | 1.14349 | 1.13549 | 1.14849 | ||
52 | 2025.06.03 07:35 | sell | 20 | 0.10 | 1.14167 | 0.00000 | 0.00000 | ||
53 | 2025.06.03 07:35 | modify | 20 | 0.10 | 1.14167 | 1.14967 | 1.13667 | ||
54 | 2025.06.03 08:00 | sell | 21 | 0.10 | 1.14139 | 0.00000 | 0.00000 | ||
55 | 2025.06.03 08:00 | modify | 21 | 0.10 | 1.14139 | 1.14939 | 1.13639 | ||
56 | 2025.06.03 08:01 | sell | 22 | 0.10 | 1.14109 | 0.00000 | 0.00000 | ||
57 | 2025.06.03 08:01 | modify | 22 | 0.10 | 1.14109 | 1.14909 | 1.13609 | ||
58 | 2025.06.03 08:03 | sell | 23 | 0.10 | 1.14078 | 0.00000 | 0.00000 | ||
59 | 2025.06.03 08:03 | modify | 23 | 0.10 | 1.14078 | 1.14878 | 1.13578 | ||
60 | 2025.06.03 09:03 | sell | 24 | 0.10 | 1.14049 | 0.00000 | 0.00000 | ||
61 | 2025.06.03 09:03 | modify | 24 | 0.10 | 1.14049 | 1.14849 | 1.13549 | ||
62 | 2025.06.03 09:05 | sell | 25 | 0.10 | 1.14019 | 0.00000 | 0.00000 | ||
63 | 2025.06.03 09:05 | modify | 25 | 0.10 | 1.14019 | 1.14819 | 1.13519 | ||
64 | 2025.06.03 10:30 | sell | 26 | 0.10 | 1.13988 | 0.00000 | 0.00000 | ||
65 | 2025.06.03 10:30 | modify | 26 | 0.10 | 1.13988 | 1.14788 | 1.13488 | ||
66 | 2025.06.03 11:04 | sell | 27 | 0.10 | 1.13956 | 0.00000 | 0.00000 | ||
67 | 2025.06.03 11:04 | modify | 27 | 0.10 | 1.13956 | 1.14756 | 1.13456 | ||
68 | 2025.06.03 11:05 | sell | 28 | 0.10 | 1.13929 | 0.00000 | 0.00000 | ||
69 | 2025.06.03 11:05 | modify | 28 | 0.10 | 1.13929 | 1.14729 | 1.13429 | ||
70 | 2025.06.03 11:23 | sell | 29 | 0.10 | 1.13897 | 0.00000 | 0.00000 | ||
71 | 2025.06.03 11:23 | modify | 29 | 0.10 | 1.13897 | 1.14697 | 1.13397 | ||
72 | 2025.06.03 11:23 | sell | 30 | 0.10 | 1.13869 | 0.00000 | 0.00000 | ||
73 | 2025.06.03 11:23 | modify | 30 | 0.10 | 1.13869 | 1.14669 | 1.13369 | ||
74 | 2025.06.03 12:14 | sell | 31 | 0.10 | 1.13812 | 0.00000 | 0.00000 | ||
75 | 2025.06.03 12:14 | modify | 31 | 0.10 | 1.13812 | 1.14612 | 1.13312 | ||
76 | 2025.06.03 14:00 | t/p | 17 | 0.10 | 1.13789 | 1.15089 | 1.13789 | 50.00 | 1394.90 |
77 | 2025.06.03 14:00 | sell | 32 | 0.10 | 1.13745 | 0.00000 | 0.00000 | ||
78 | 2025.06.03 14:00 | modify | 32 | 0.10 | 1.13745 | 1.14545 | 1.13245 | ||
79 | 2025.06.03 14:00 | t/p | 15 | 0.10 | 1.13759 | 1.15059 | 1.13759 | 50.00 | 1444.90 |
80 | 2025.06.03 14:00 | sell | 33 | 0.10 | 1.13779 | 0.00000 | 0.00000 | ||
81 | 2025.06.03 14:00 | modify | 33 | 0.10 | 1.13779 | 1.14579 | 1.13279 | ||
82 | 2025.06.03 14:06 | sell | 34 | 0.10 | 1.13717 | 0.00000 | 0.00000 | ||
83 | 2025.06.03 14:06 | modify | 34 | 0.10 | 1.13717 | 1.14517 | 1.13217 | ||
84 | 2025.06.03 14:06 | t/p | 16 | 0.10 | 1.13727 | 1.15027 | 1.13727 | 50.00 | 1494.90 |
85 | 2025.06.03 14:06 | sell | 35 | 0.10 | 1.13688 | 0.00000 | 0.00000 | ||
86 | 2025.06.03 14:06 | modify | 35 | 0.10 | 1.13688 | 1.14488 | 1.13188 | ||
87 | 2025.06.03 14:08 | t/p | 18 | 0.10 | 1.13697 | 1.14997 | 1.13697 | 50.00 | 1544.90 |
88 | 2025.06.03 14:08 | close | 35 | 0.10 | 1.13693 | 1.14488 | 1.13188 | -0.50 | 1544.40 |
89 | 2025.06.03 14:08 | close | 34 | 0.10 | 1.13693 | 1.14517 | 1.13217 | 2.40 | 1546.80 |
90 | 2025.06.03 14:08 | close | 33 | 0.10 | 1.13693 | 1.14579 | 1.13279 | 8.60 | 1555.40 |
91 | 2025.06.03 14:08 | close | 32 | 0.10 | 1.13693 | 1.14545 | 1.13245 | 5.20 | 1560.60 |
92 | 2025.06.03 14:08 | close | 31 | 0.10 | 1.13693 | 1.14612 | 1.13312 | 11.90 | 1572.50 |
93 | 2025.06.03 14:08 | close | 30 | 0.10 | 1.13693 | 1.14669 | 1.13369 | 17.60 | 1590.10 |
94 | 2025.06.03 14:08 | close | 29 | 0.10 | 1.13693 | 1.14697 | 1.13397 | 20.40 | 1610.50 |
95 | 2025.06.03 14:08 | close | 28 | 0.10 | 1.13693 | 1.14729 | 1.13429 | 23.60 | 1634.10 |
96 | 2025.06.03 14:08 | close | 27 | 0.10 | 1.13693 | 1.14756 | 1.13456 | 26.30 | 1660.40 |
97 | 2025.06.03 14:08 | close | 26 | 0.10 | 1.13693 | 1.14788 | 1.13488 | 29.50 | 1689.90 |
98 | 2025.06.03 14:08 | close | 25 | 0.10 | 1.13693 | 1.14819 | 1.13519 | 32.60 | 1722.50 |
99 | 2025.06.03 14:08 | close | 24 | 0.10 | 1.13693 | 1.14849 | 1.13549 | 35.60 | 1758.10 |
100 | 2025.06.03 14:08 | close | 23 | 0.10 | 1.13693 | 1.14878 | 1.13578 | 38.50 | 1796.60 |
101 | 2025.06.03 14:08 | close | 22 | 0.10 | 1.13693 | 1.14909 | 1.13609 | 41.60 | 1838.20 |
102 | 2025.06.03 14:08 | close | 21 | 0.10 | 1.13693 | 1.14939 | 1.13639 | 44.60 | 1882.80 |
103 | 2025.06.03 14:08 | close | 20 | 0.10 | 1.13693 | 1.14967 | 1.13667 | 47.40 | 1930.20 |
104 | 2025.06.03 14:08 | close | 19 | 0.10 | 1.13663 | 1.13549 | 1.14849 | -68.60 | 1861.60 |
105 | 2025.06.03 14:08 | close | 14 | 0.10 | 1.13663 | 1.13519 | 1.14819 | -65.60 | 1796.00 |
106 | 2025.06.04 06:30 | sell | 36 | 0.10 | 1.13724 | 0.00000 | 0.00000 | ||
107 | 2025.06.04 06:30 | modify | 36 | 0.10 | 1.13724 | 1.14524 | 1.13224 | ||
108 | 2025.06.04 06:35 | sell | 37 | 0.10 | 1.13754 | 0.00000 | 0.00000 | ||
109 | 2025.06.04 06:35 | modify | 37 | 0.10 | 1.13754 | 1.14554 | 1.13254 | ||
110 | 2025.06.04 07:00 | sell | 38 | 0.10 | 1.13786 | 0.00000 | 0.00000 | ||
111 | 2025.06.04 07:00 | modify | 38 | 0.10 | 1.13786 | 1.14586 | 1.13286 | ||
112 | 2025.06.04 07:05 | sell | 39 | 0.10 | 1.13814 | 0.00000 | 0.00000 | ||
113 | 2025.06.04 07:05 | modify | 39 | 0.10 | 1.13814 | 1.14614 | 1.13314 | ||
114 | 2025.06.04 07:07 | sell | 40 | 0.10 | 1.13844 | 0.00000 | 0.00000 | ||
115 | 2025.06.04 07:07 | modify | 40 | 0.10 | 1.13844 | 1.14644 | 1.13344 | ||
116 | 2025.06.04 07:21 | buy | 41 | 0.10 | 1.13908 | 0.00000 | 0.00000 | ||
117 | 2025.06.04 07:21 | modify | 41 | 0.10 | 1.13908 | 1.13108 | 1.14408 | ||
118 | 2025.06.04 07:22 | buy | 42 | 0.10 | 1.13934 | 0.00000 | 0.00000 | ||
119 | 2025.06.04 07:22 | modify | 42 | 0.10 | 1.13934 | 1.13134 | 1.14434 | ||
120 | 2025.06.04 07:27 | buy | 43 | 0.10 | 1.13966 | 0.00000 | 0.00000 | ||
121 | 2025.06.04 07:27 | modify | 43 | 0.10 | 1.13966 | 1.13166 | 1.14466 | ||
122 | 2025.06.04 07:35 | buy | 44 | 0.10 | 1.13996 | 0.00000 | 0.00000 | ||
123 | 2025.06.04 07:35 | modify | 44 | 0.10 | 1.13996 | 1.13196 | 1.14496 | ||
124 | 2025.06.04 08:05 | buy | 45 | 0.10 | 1.13874 | 0.00000 | 0.00000 | ||
125 | 2025.06.04 08:05 | modify | 45 | 0.10 | 1.13874 | 1.13074 | 1.14374 | ||
126 | 2025.06.04 08:40 | buy | 46 | 0.10 | 1.14025 | 0.00000 | 0.00000 | ||
127 | 2025.06.04 08:40 | modify | 46 | 0.10 | 1.14025 | 1.13225 | 1.14525 | ||
128 | 2025.06.04 08:45 | buy | 47 | 0.10 | 1.14054 | 0.00000 | 0.00000 | ||
129 | 2025.06.04 08:45 | modify | 47 | 0.10 | 1.14054 | 1.13254 | 1.14554 | ||
130 | 2025.06.04 10:03 | buy | 48 | 0.10 | 1.13844 | 0.00000 | 0.00000 | ||
131 | 2025.06.04 10:03 | modify | 48 | 0.10 | 1.13844 | 1.13044 | 1.14344 | ||
132 | 2025.06.04 11:54 | buy | 49 | 0.10 | 1.13813 | 0.00000 | 0.00000 | ||
133 | 2025.06.04 11:54 | modify | 49 | 0.10 | 1.13813 | 1.13013 | 1.14313 | ||
134 | 2025.06.04 12:20 | buy | 50 | 0.10 | 1.14084 | 0.00000 | 0.00000 | ||
135 | 2025.06.04 12:20 | modify | 50 | 0.10 | 1.14084 | 1.13284 | 1.14584 | ||
136 | 2025.06.04 12:22 | buy | 51 | 0.10 | 1.14115 | 0.00000 | 0.00000 | ||
137 | 2025.06.04 12:22 | modify | 51 | 0.10 | 1.14115 | 1.13315 | 1.14615 | ||
138 | 2025.06.04 13:00 | buy | 52 | 0.10 | 1.14148 | 0.00000 | 0.00000 | ||
139 | 2025.06.04 13:00 | modify | 52 | 0.10 | 1.14148 | 1.13348 | 1.14648 | ||
140 | 2025.06.04 14:00 | buy | 53 | 0.10 | 1.14177 | 0.00000 | 0.00000 | ||
141 | 2025.06.04 14:00 | modify | 53 | 0.10 | 1.14177 | 1.13377 | 1.14677 | ||
142 | 2025.06.04 14:02 | buy | 54 | 0.10 | 1.14205 | 0.00000 | 0.00000 | ||
143 | 2025.06.04 14:02 | modify | 54 | 0.10 | 1.14205 | 1.13405 | 1.14705 | ||
144 | 2025.06.04 14:06 | buy | 55 | 0.10 | 1.14234 | 0.00000 | 0.00000 | ||
145 | 2025.06.04 14:06 | modify | 55 | 0.10 | 1.14234 | 1.13434 | 1.14734 | ||
146 | 2025.06.04 14:07 | buy | 56 | 0.10 | 1.14265 | 0.00000 | 0.00000 | ||
147 | 2025.06.04 14:07 | modify | 56 | 0.10 | 1.14265 | 1.13465 | 1.14765 | ||
148 | 2025.06.04 14:08 | buy | 57 | 0.10 | 1.14294 | 0.00000 | 0.00000 | ||
149 | 2025.06.04 14:08 | modify | 57 | 0.10 | 1.14294 | 1.13494 | 1.14794 | ||
150 | 2025.06.04 14:08 | buy | 58 | 0.10 | 1.14325 | 0.00000 | 0.00000 | ||
151 | 2025.06.04 14:08 | modify | 58 | 0.10 | 1.14325 | 1.13525 | 1.14825 | ||
152 | 2025.06.04 14:42 | t/p | 49 | 0.10 | 1.14313 | 1.13013 | 1.14313 | 50.00 | 1846.00 |
153 | 2025.06.04 14:43 | buy | 59 | 0.10 | 1.14354 | 0.00000 | 0.00000 | ||
154 | 2025.06.04 14:43 | modify | 59 | 0.10 | 1.14354 | 1.13554 | 1.14854 | ||
155 | 2025.06.04 14:54 | t/p | 48 | 0.10 | 1.14344 | 1.13044 | 1.14344 | 50.00 | 1896.00 |
156 | 2025.06.04 17:00 | close | 59 | 0.10 | 1.14332 | 1.13554 | 1.14854 | -2.20 | 1893.80 |
157 | 2025.06.04 17:00 | close | 58 | 0.10 | 1.14332 | 1.13525 | 1.14825 | 0.70 | 1894.50 |
158 | 2025.06.04 17:00 | close | 57 | 0.10 | 1.14332 | 1.13494 | 1.14794 | 3.80 | 1898.30 |
159 | 2025.06.04 17:00 | close | 56 | 0.10 | 1.14332 | 1.13465 | 1.14765 | 6.70 | 1905.00 |
160 | 2025.06.04 17:00 | close | 55 | 0.10 | 1.14332 | 1.13434 | 1.14734 | 9.80 | 1914.80 |
161 | 2025.06.04 17:00 | close | 54 | 0.10 | 1.14332 | 1.13405 | 1.14705 | 12.70 | 1927.50 |
162 | 2025.06.04 17:00 | close | 53 | 0.10 | 1.14332 | 1.13377 | 1.14677 | 15.50 | 1943.00 |
163 | 2025.06.04 17:00 | close | 52 | 0.10 | 1.14332 | 1.13348 | 1.14648 | 18.40 | 1961.40 |
164 | 2025.06.04 17:00 | close | 51 | 0.10 | 1.14332 | 1.13315 | 1.14615 | 21.70 | 1983.10 |
165 | 2025.06.04 17:00 | close | 50 | 0.10 | 1.14332 | 1.13284 | 1.14584 | 24.80 | 2007.90 |
166 | 2025.06.04 17:00 | close | 47 | 0.10 | 1.14332 | 1.13254 | 1.14554 | 27.80 | 2035.70 |
167 | 2025.06.04 17:00 | close | 46 | 0.10 | 1.14332 | 1.13225 | 1.14525 | 30.70 | 2066.40 |
168 | 2025.06.04 17:00 | close | 45 | 0.10 | 1.14332 | 1.13074 | 1.14374 | 45.80 | 2112.20 |
169 | 2025.06.04 17:00 | close | 44 | 0.10 | 1.14332 | 1.13196 | 1.14496 | 33.60 | 2145.80 |
170 | 2025.06.04 17:00 | close | 43 | 0.10 | 1.14332 | 1.13166 | 1.14466 | 36.60 | 2182.40 |
171 | 2025.06.04 17:00 | close | 42 | 0.10 | 1.14332 | 1.13134 | 1.14434 | 39.80 | 2222.20 |
172 | 2025.06.04 17:00 | close | 41 | 0.10 | 1.14332 | 1.13108 | 1.14408 | 42.40 | 2264.60 |
173 | 2025.06.04 17:00 | close | 40 | 0.10 | 1.14362 | 1.14644 | 1.13344 | -51.80 | 2212.80 |
174 | 2025.06.04 17:00 | close | 39 | 0.10 | 1.14362 | 1.14614 | 1.13314 | -54.80 | 2158.00 |
175 | 2025.06.04 17:00 | close | 38 | 0.10 | 1.14362 | 1.14586 | 1.13286 | -57.60 | 2100.40 |
176 | 2025.06.04 17:00 | close | 37 | 0.10 | 1.14362 | 1.14554 | 1.13254 | -60.80 | 2039.60 |
177 | 2025.06.04 17:00 | close | 36 | 0.10 | 1.14362 | 1.14524 | 1.13224 | -63.80 | 1975.80 |
178 | 2025.06.05 06:30 | buy | 60 | 0.10 | 1.14177 | 0.00000 | 0.00000 | ||
179 | 2025.06.05 06:30 | modify | 60 | 0.10 | 1.14177 | 1.13377 | 1.14677 | ||
180 | 2025.06.05 06:35 | buy | 61 | 0.10 | 1.14147 | 0.00000 | 0.00000 | ||
181 | 2025.06.05 06:35 | modify | 61 | 0.10 | 1.14147 | 1.13347 | 1.14647 | ||
182 | 2025.06.05 06:39 | buy | 62 | 0.10 | 1.14116 | 0.00000 | 0.00000 | ||
183 | 2025.06.05 06:39 | modify | 62 | 0.10 | 1.14116 | 1.13316 | 1.14616 | ||
184 | 2025.06.05 07:00 | sell | 63 | 0.10 | 1.14085 | 0.00000 | 0.00000 | ||
185 | 2025.06.05 07:00 | modify | 63 | 0.10 | 1.14085 | 1.14885 | 1.13585 | ||
186 | 2025.06.05 07:12 | buy | 64 | 0.10 | 1.14208 | 0.00000 | 0.00000 | ||
187 | 2025.06.05 07:12 | modify | 64 | 0.10 | 1.14208 | 1.13408 | 1.14708 | ||
188 | 2025.06.05 07:15 | buy | 65 | 0.10 | 1.14238 | 0.00000 | 0.00000 | ||
189 | 2025.06.05 07:15 | modify | 65 | 0.10 | 1.14238 | 1.13438 | 1.14738 | ||
190 | 2025.06.05 07:31 | buy | 66 | 0.10 | 1.14270 | 0.00000 | 0.00000 | ||
191 | 2025.06.05 07:31 | modify | 66 | 0.10 | 1.14270 | 1.13470 | 1.14770 | ||
192 | 2025.06.05 08:01 | sell | 67 | 0.10 | 1.14116 | 0.00000 | 0.00000 | ||
193 | 2025.06.05 08:01 | modify | 67 | 0.10 | 1.14116 | 1.14916 | 1.13616 | ||
194 | 2025.06.05 10:15 | buy | 68 | 0.10 | 1.14297 | 0.00000 | 0.00000 | ||
195 | 2025.06.05 10:15 | modify | 68 | 0.10 | 1.14297 | 1.13497 | 1.14797 | ||
196 | 2025.06.05 10:20 | buy | 69 | 0.10 | 1.14327 | 0.00000 | 0.00000 | ||
197 | 2025.06.05 10:20 | modify | 69 | 0.10 | 1.14327 | 1.13527 | 1.14827 | ||
198 | 2025.06.05 12:15 | buy | 70 | 0.10 | 1.14360 | 0.00000 | 0.00000 | ||
199 | 2025.06.05 12:15 | modify | 70 | 0.10 | 1.14360 | 1.13560 | 1.14860 | ||
200 | 2025.06.05 12:15 | sell | 71 | 0.10 | 1.14172 | 0.00000 | 0.00000 | ||
201 | 2025.06.05 12:15 | modify | 71 | 0.10 | 1.14172 | 1.14972 | 1.13672 | ||
202 | 2025.06.05 12:15 | sell | 72 | 0.10 | 1.14147 | 0.00000 | 0.00000 | ||
203 | 2025.06.05 12:15 | modify | 72 | 0.10 | 1.14147 | 1.14947 | 1.13647 | ||
204 | 2025.06.05 12:30 | buy | 73 | 0.10 | 1.14397 | 0.00000 | 0.00000 | ||
205 | 2025.06.05 12:30 | modify | 73 | 0.10 | 1.14397 | 1.13597 | 1.14897 | ||
206 | 2025.06.05 12:30 | buy | 74 | 0.10 | 1.14419 | 0.00000 | 0.00000 | ||
207 | 2025.06.05 12:30 | modify | 74 | 0.10 | 1.14419 | 1.13619 | 1.14919 | ||
208 | 2025.06.05 12:30 | buy | 75 | 0.10 | 1.14447 | 0.00000 | 0.00000 | ||
209 | 2025.06.05 12:30 | modify | 75 | 0.10 | 1.14447 | 1.13647 | 1.14947 | ||
210 | 2025.06.05 12:30 | buy | 76 | 0.10 | 1.14477 | 0.00000 | 0.00000 | ||
211 | 2025.06.05 12:30 | modify | 76 | 0.10 | 1.14477 | 1.13677 | 1.14977 | ||
212 | 2025.06.05 12:30 | buy | 77 | 0.10 | 1.14510 | 0.00000 | 0.00000 | ||
213 | 2025.06.05 12:30 | modify | 77 | 0.10 | 1.14510 | 1.13710 | 1.15010 | ||
214 | 2025.06.05 13:10 | buy | 78 | 0.10 | 1.14537 | 0.00000 | 0.00000 | ||
215 | 2025.06.05 13:10 | modify | 78 | 0.10 | 1.14537 | 1.13737 | 1.15037 | ||
216 | 2025.06.05 13:10 | buy | 79 | 0.10 | 1.14568 | 0.00000 | 0.00000 | ||
217 | 2025.06.05 13:10 | modify | 79 | 0.10 | 1.14568 | 1.13768 | 1.15068 | ||
218 | 2025.06.05 13:12 | buy | 80 | 0.10 | 1.14598 | 0.00000 | 0.00000 | ||
219 | 2025.06.05 13:12 | modify | 80 | 0.10 | 1.14598 | 1.13798 | 1.15098 | ||
220 | 2025.06.05 13:13 | buy | 81 | 0.10 | 1.14634 | 0.00000 | 0.00000 | ||
221 | 2025.06.05 13:13 | modify | 81 | 0.10 | 1.14634 | 1.13834 | 1.15134 | ||
222 | 2025.06.05 13:14 | t/p | 62 | 0.10 | 1.14616 | 1.13316 | 1.14616 | 50.00 | 2025.80 |
223 | 2025.06.05 13:14 | buy | 82 | 0.10 | 1.14659 | 0.00000 | 0.00000 | ||
224 | 2025.06.05 13:14 | modify | 82 | 0.10 | 1.14659 | 1.13859 | 1.15159 | ||
225 | 2025.06.05 13:17 | t/p | 61 | 0.10 | 1.14647 | 1.13347 | 1.14647 | 50.00 | 2075.80 |
226 | 2025.06.05 13:17 | buy | 83 | 0.10 | 1.14689 | 0.00000 | 0.00000 | ||
227 | 2025.06.05 13:17 | modify | 83 | 0.10 | 1.14689 | 1.13889 | 1.15189 | ||
228 | 2025.06.05 13:20 | t/p | 60 | 0.10 | 1.14677 | 1.13377 | 1.14677 | 50.00 | 2125.80 |
229 | 2025.06.05 13:20 | buy | 84 | 0.10 | 1.14718 | 0.00000 | 0.00000 | ||
230 | 2025.06.05 13:20 | modify | 84 | 0.10 | 1.14718 | 1.13918 | 1.15218 | ||
231 | 2025.06.05 13:20 | t/p | 64 | 0.10 | 1.14708 | 1.13408 | 1.14708 | 50.00 | 2175.80 |
232 | 2025.06.05 13:20 | buy | 85 | 0.10 | 1.14748 | 0.00000 | 0.00000 | ||
233 | 2025.06.05 13:20 | modify | 85 | 0.10 | 1.14748 | 1.13948 | 1.15248 | ||
234 | 2025.06.05 13:21 | t/p | 65 | 0.10 | 1.14738 | 1.13438 | 1.14738 | 50.00 | 2225.80 |
235 | 2025.06.05 13:21 | buy | 86 | 0.10 | 1.14777 | 0.00000 | 0.00000 | ||
236 | 2025.06.05 13:21 | modify | 86 | 0.10 | 1.14777 | 1.13977 | 1.15277 | ||
237 | 2025.06.05 13:21 | t/p | 66 | 0.10 | 1.14770 | 1.13470 | 1.14770 | 50.00 | 2275.80 |
238 | 2025.06.05 13:21 | buy | 87 | 0.10 | 1.14809 | 0.00000 | 0.00000 | ||
239 | 2025.06.05 13:21 | modify | 87 | 0.10 | 1.14809 | 1.14009 | 1.15309 | ||
240 | 2025.06.05 13:21 | close | 87 | 0.10 | 1.14791 | 1.14009 | 1.15309 | -1.80 | 2274.00 |
241 | 2025.06.05 13:21 | close | 86 | 0.10 | 1.14791 | 1.13977 | 1.15277 | 1.40 | 2275.40 |
242 | 2025.06.05 13:21 | close | 85 | 0.10 | 1.14791 | 1.13948 | 1.15248 | 4.30 | 2279.70 |
243 | 2025.06.05 13:21 | close | 84 | 0.10 | 1.14791 | 1.13918 | 1.15218 | 7.30 | 2287.00 |
244 | 2025.06.05 13:21 | close | 83 | 0.10 | 1.14791 | 1.13889 | 1.15189 | 10.20 | 2297.20 |
245 | 2025.06.05 13:21 | close | 82 | 0.10 | 1.14791 | 1.13859 | 1.15159 | 13.20 | 2310.40 |
246 | 2025.06.05 13:21 | close | 81 | 0.10 | 1.14791 | 1.13834 | 1.15134 | 15.70 | 2326.10 |
247 | 2025.06.05 13:21 | close | 80 | 0.10 | 1.14791 | 1.13798 | 1.15098 | 19.30 | 2345.40 |
248 | 2025.06.05 13:21 | close | 79 | 0.10 | 1.14791 | 1.13768 | 1.15068 | 22.30 | 2367.70 |
249 | 2025.06.05 13:21 | close | 78 | 0.10 | 1.14791 | 1.13737 | 1.15037 | 25.40 | 2393.10 |
250 | 2025.06.05 13:21 | close | 77 | 0.10 | 1.14791 | 1.13710 | 1.15010 | 28.10 | 2421.20 |
251 | 2025.06.05 13:21 | close | 76 | 0.10 | 1.14791 | 1.13677 | 1.14977 | 31.40 | 2452.60 |
252 | 2025.06.05 13:21 | close | 75 | 0.10 | 1.14791 | 1.13647 | 1.14947 | 34.40 | 2487.00 |
253 | 2025.06.05 13:21 | close | 74 | 0.10 | 1.14791 | 1.13619 | 1.14919 | 37.20 | 2524.20 |
254 | 2025.06.05 13:21 | close | 73 | 0.10 | 1.14791 | 1.13597 | 1.14897 | 39.40 | 2563.60 |
255 | 2025.06.05 13:21 | close | 72 | 0.10 | 1.14821 | 1.14947 | 1.13647 | -67.40 | 2496.20 |
256 | 2025.06.05 13:21 | close | 71 | 0.10 | 1.14821 | 1.14972 | 1.13672 | -64.90 | 2431.30 |
257 | 2025.06.05 13:21 | close | 70 | 0.10 | 1.14791 | 1.13560 | 1.14860 | 43.10 | 2474.40 |
258 | 2025.06.05 13:21 | close | 69 | 0.10 | 1.14791 | 1.13527 | 1.14827 | 46.40 | 2520.80 |
259 | 2025.06.05 13:21 | close | 68 | 0.10 | 1.14791 | 1.13497 | 1.14797 | 49.40 | 2570.20 |
260 | 2025.06.05 13:21 | close | 67 | 0.10 | 1.14821 | 1.14916 | 1.13616 | -70.50 | 2499.70 |
261 | 2025.06.05 13:21 | close | 63 | 0.10 | 1.14821 | 1.14885 | 1.13585 | -73.60 | 2426.10 |
262 | 2025.06.06 06:30 | sell | 88 | 0.10 | 1.14309 | 0.00000 | 0.00000 | ||
263 | 2025.06.06 06:30 | modify | 88 | 0.10 | 1.14309 | 1.15109 | 1.13809 | ||
264 | 2025.06.06 06:43 | sell | 89 | 0.10 | 1.14339 | 0.00000 | 0.00000 | ||
265 | 2025.06.06 06:43 | modify | 89 | 0.10 | 1.14339 | 1.15139 | 1.13839 | ||
266 | 2025.06.06 06:47 | sell | 90 | 0.10 | 1.14370 | 0.00000 | 0.00000 | ||
267 | 2025.06.06 06:47 | modify | 90 | 0.10 | 1.14370 | 1.15170 | 1.13870 | ||
268 | 2025.06.06 06:48 | buy | 91 | 0.10 | 1.14429 | 0.00000 | 0.00000 | ||
269 | 2025.06.06 06:48 | modify | 91 | 0.10 | 1.14429 | 1.13629 | 1.14929 | ||
270 | 2025.06.06 06:57 | buy | 92 | 0.10 | 1.14404 | 0.00000 | 0.00000 | ||
271 | 2025.06.06 06:57 | modify | 92 | 0.10 | 1.14404 | 1.13604 | 1.14904 | ||
272 | 2025.06.06 07:03 | sell | 93 | 0.10 | 1.14279 | 0.00000 | 0.00000 | ||
273 | 2025.06.06 07:03 | modify | 93 | 0.10 | 1.14279 | 1.15079 | 1.13779 | ||
274 | 2025.06.06 07:28 | sell | 94 | 0.10 | 1.14247 | 0.00000 | 0.00000 | ||
275 | 2025.06.06 07:28 | modify | 94 | 0.10 | 1.14247 | 1.15047 | 1.13747 | ||
276 | 2025.06.06 07:28 | sell | 95 | 0.10 | 1.14219 | 0.00000 | 0.00000 | ||
277 | 2025.06.06 07:28 | modify | 95 | 0.10 | 1.14219 | 1.15019 | 1.13719 | ||
278 | 2025.06.06 08:47 | sell | 96 | 0.10 | 1.14189 | 0.00000 | 0.00000 | ||
279 | 2025.06.06 08:47 | modify | 96 | 0.10 | 1.14189 | 1.14989 | 1.13689 | ||
280 | 2025.06.06 08:47 | sell | 97 | 0.10 | 1.14159 | 0.00000 | 0.00000 | ||
281 | 2025.06.06 08:47 | modify | 97 | 0.10 | 1.14159 | 1.14959 | 1.13659 | ||
282 | 2025.06.06 08:47 | sell | 98 | 0.10 | 1.14127 | 0.00000 | 0.00000 | ||
283 | 2025.06.06 08:47 | modify | 98 | 0.10 | 1.14127 | 1.14927 | 1.13627 | ||
284 | 2025.06.06 12:10 | sell | 99 | 0.10 | 1.14095 | 0.00000 | 0.00000 | ||
285 | 2025.06.06 12:10 | modify | 99 | 0.10 | 1.14095 | 1.14895 | 1.13595 | ||
286 | 2025.06.06 12:10 | sell | 100 | 0.10 | 1.14069 | 0.00000 | 0.00000 | ||
287 | 2025.06.06 12:10 | modify | 100 | 0.10 | 1.14069 | 1.14869 | 1.13569 | ||
288 | 2025.06.06 12:13 | sell | 101 | 0.10 | 1.14035 | 0.00000 | 0.00000 | ||
289 | 2025.06.06 12:13 | modify | 101 | 0.10 | 1.14035 | 1.14835 | 1.13535 | ||
290 | 2025.06.06 12:30 | sell | 102 | 0.10 | 1.14006 | 0.00000 | 0.00000 | ||
291 | 2025.06.06 12:30 | modify | 102 | 0.10 | 1.14006 | 1.14806 | 1.13506 | ||
292 | 2025.06.06 12:30 | sell | 103 | 0.10 | 1.13970 | 0.00000 | 0.00000 | ||
293 | 2025.06.06 12:30 | modify | 103 | 0.10 | 1.13970 | 1.14770 | 1.13470 | ||
294 | 2025.06.06 12:30 | sell | 104 | 0.10 | 1.13919 | 0.00000 | 0.00000 | ||
295 | 2025.06.06 12:30 | modify | 104 | 0.10 | 1.13919 | 1.14719 | 1.13419 | ||
296 | 2025.06.06 12:30 | sell | 105 | 0.10 | 1.13889 | 0.00000 | 0.00000 | ||
297 | 2025.06.06 12:30 | modify | 105 | 0.10 | 1.13889 | 1.14689 | 1.13389 | ||
298 | 2025.06.06 12:30 | sell | 106 | 0.10 | 1.13858 | 0.00000 | 0.00000 | ||
299 | 2025.06.06 12:30 | modify | 106 | 0.10 | 1.13858 | 1.14658 | 1.13358 | ||
300 | 2025.06.06 12:30 | sell | 107 | 0.10 | 1.13949 | 0.00000 | 0.00000 | ||
301 | 2025.06.06 12:30 | modify | 107 | 0.10 | 1.13949 | 1.14749 | 1.13449 | ||
302 | 2025.06.06 13:21 | t/p | 90 | 0.10 | 1.13870 | 1.15170 | 1.13870 | 50.00 | 2476.10 |
303 | 2025.06.06 13:21 | sell | 108 | 0.10 | 1.13828 | 0.00000 | 0.00000 | ||
304 | 2025.06.06 13:21 | modify | 108 | 0.10 | 1.13828 | 1.14628 | 1.13328 | ||
305 | 2025.06.06 13:22 | t/p | 89 | 0.10 | 1.13839 | 1.15139 | 1.13839 | 50.00 | 2526.10 |
306 | 2025.06.06 13:22 | sell | 109 | 0.10 | 1.13798 | 0.00000 | 0.00000 | ||
307 | 2025.06.06 13:22 | modify | 109 | 0.10 | 1.13798 | 1.14598 | 1.13298 | ||
308 | 2025.06.06 13:23 | t/p | 88 | 0.10 | 1.13809 | 1.15109 | 1.13809 | 50.00 | 2576.10 |
309 | 2025.06.06 13:24 | sell | 110 | 0.10 | 1.13765 | 0.00000 | 0.00000 | ||
310 | 2025.06.06 13:24 | modify | 110 | 0.10 | 1.13765 | 1.14565 | 1.13265 | ||
311 | 2025.06.06 13:24 | close | 110 | 0.10 | 1.13780 | 1.14565 | 1.13265 | -1.50 | 2574.60 |
312 | 2025.06.06 13:24 | close | 109 | 0.10 | 1.13780 | 1.14598 | 1.13298 | 1.80 | 2576.40 |
313 | 2025.06.06 13:24 | close | 108 | 0.10 | 1.13780 | 1.14628 | 1.13328 | 4.80 | 2581.20 |
314 | 2025.06.06 13:24 | close | 107 | 0.10 | 1.13780 | 1.14749 | 1.13449 | 16.90 | 2598.10 |
315 | 2025.06.06 13:24 | close | 106 | 0.10 | 1.13780 | 1.14658 | 1.13358 | 7.80 | 2605.90 |
316 | 2025.06.06 13:24 | close | 105 | 0.10 | 1.13780 | 1.14689 | 1.13389 | 10.90 | 2616.80 |
317 | 2025.06.06 13:24 | close | 104 | 0.10 | 1.13780 | 1.14719 | 1.13419 | 13.90 | 2630.70 |
318 | 2025.06.06 13:24 | close | 103 | 0.10 | 1.13780 | 1.14770 | 1.13470 | 19.00 | 2649.70 |
319 | 2025.06.06 13:24 | close | 102 | 0.10 | 1.13780 | 1.14806 | 1.13506 | 22.60 | 2672.30 |
320 | 2025.06.06 13:24 | close | 101 | 0.10 | 1.13780 | 1.14835 | 1.13535 | 25.50 | 2697.80 |
321 | 2025.06.06 13:24 | close | 100 | 0.10 | 1.13780 | 1.14869 | 1.13569 | 28.90 | 2726.70 |
322 | 2025.06.06 13:24 | close | 99 | 0.10 | 1.13780 | 1.14895 | 1.13595 | 31.50 | 2758.20 |
323 | 2025.06.06 13:24 | close | 98 | 0.10 | 1.13780 | 1.14927 | 1.13627 | 34.70 | 2792.90 |
324 | 2025.06.06 13:24 | close | 97 | 0.10 | 1.13780 | 1.14959 | 1.13659 | 37.90 | 2830.80 |
325 | 2025.06.06 13:24 | close | 96 | 0.10 | 1.13780 | 1.14989 | 1.13689 | 40.90 | 2871.70 |
326 | 2025.06.06 13:24 | close | 95 | 0.10 | 1.13780 | 1.15019 | 1.13719 | 43.90 | 2915.60 |
327 | 2025.06.06 13:24 | close | 94 | 0.10 | 1.13780 | 1.15047 | 1.13747 | 46.70 | 2962.30 |
328 | 2025.06.06 13:24 | close | 93 | 0.10 | 1.13780 | 1.15079 | 1.13779 | 49.90 | 3012.20 |
329 | 2025.06.06 13:24 | close | 92 | 0.10 | 1.13750 | 1.13604 | 1.14904 | -65.40 | 2946.80 |
330 | 2025.06.06 13:24 | close | 91 | 0.10 | 1.13750 | 1.13629 | 1.14929 | -67.90 | 2878.90 |
331 | 2025.06.09 06:30 | buy | 111 | 0.10 | 1.14244 | 0.00000 | 0.00000 | ||
332 | 2025.06.09 06:30 | modify | 111 | 0.10 | 1.14244 | 1.13444 | 1.14744 | ||
333 | 2025.06.09 06:45 | buy | 112 | 0.10 | 1.14274 | 0.00000 | 0.00000 | ||
334 | 2025.06.09 06:45 | modify | 112 | 0.10 | 1.14274 | 1.13474 | 1.14774 | ||
335 | 2025.06.09 06:50 | buy | 113 | 0.10 | 1.14304 | 0.00000 | 0.00000 | ||
336 | 2025.06.09 06:50 | modify | 113 | 0.10 | 1.14304 | 1.13504 | 1.14804 | ||
337 | 2025.06.09 08:03 | buy | 114 | 0.10 | 1.14213 | 0.00000 | 0.00000 | ||
338 | 2025.06.09 08:03 | modify | 114 | 0.10 | 1.14213 | 1.13413 | 1.14713 | ||
339 | 2025.06.09 08:36 | buy | 115 | 0.10 | 1.14334 | 0.00000 | 0.00000 | ||
340 | 2025.06.09 08:36 | modify | 115 | 0.10 | 1.14334 | 1.13534 | 1.14834 | ||
341 | 2025.06.09 08:37 | buy | 116 | 0.10 | 1.14365 | 0.00000 | 0.00000 | ||
342 | 2025.06.09 08:37 | modify | 116 | 0.10 | 1.14365 | 1.13565 | 1.14865 | ||
343 | 2025.06.09 09:11 | buy | 117 | 0.10 | 1.14395 | 0.00000 | 0.00000 | ||
344 | 2025.06.09 09:11 | modify | 117 | 0.10 | 1.14395 | 1.13595 | 1.14895 | ||
345 | 2025.06.09 11:25 | buy | 118 | 0.10 | 1.14184 | 0.00000 | 0.00000 | ||
346 | 2025.06.09 11:25 | modify | 118 | 0.10 | 1.14184 | 1.13384 | 1.14684 | ||
347 | 2025.06.09 11:33 | buy | 119 | 0.10 | 1.14153 | 0.00000 | 0.00000 | ||
348 | 2025.06.09 11:33 | modify | 119 | 0.10 | 1.14153 | 1.13353 | 1.14653 | ||
349 | 2025.06.09 11:33 | buy | 120 | 0.10 | 1.14121 | 0.00000 | 0.00000 | ||
350 | 2025.06.09 11:33 | modify | 120 | 0.10 | 1.14121 | 1.13321 | 1.14621 | ||
351 | 2025.06.09 11:34 | buy | 121 | 0.10 | 1.14094 | 0.00000 | 0.00000 | ||
352 | 2025.06.09 11:34 | modify | 121 | 0.10 | 1.14094 | 1.13294 | 1.14594 | ||
353 | 2025.06.09 12:45 | buy | 122 | 0.10 | 1.14064 | 0.00000 | 0.00000 | ||
354 | 2025.06.09 12:45 | modify | 122 | 0.10 | 1.14064 | 1.13264 | 1.14564 | ||
355 | 2025.06.09 12:50 | sell | 123 | 0.10 | 1.14004 | 0.00000 | 0.00000 | ||
356 | 2025.06.09 12:50 | modify | 123 | 0.10 | 1.14004 | 1.14804 | 1.13504 | ||
357 | 2025.06.09 12:51 | sell | 124 | 0.10 | 1.13973 | 0.00000 | 0.00000 | ||
358 | 2025.06.09 12:51 | modify | 124 | 0.10 | 1.13973 | 1.14773 | 1.13473 | ||
359 | 2025.06.09 12:52 | sell | 125 | 0.10 | 1.13944 | 0.00000 | 0.00000 | ||
360 | 2025.06.09 12:52 | modify | 125 | 0.10 | 1.13944 | 1.14744 | 1.13444 | ||
361 | 2025.06.09 13:09 | sell | 126 | 0.10 | 1.13913 | 0.00000 | 0.00000 | ||
362 | 2025.06.09 13:09 | modify | 126 | 0.10 | 1.13913 | 1.14713 | 1.13413 | ||
363 | 2025.06.09 13:23 | sell | 127 | 0.10 | 1.13884 | 0.00000 | 0.00000 | ||
364 | 2025.06.09 13:23 | modify | 127 | 0.10 | 1.13884 | 1.14684 | 1.13384 | ||
365 | 2025.06.09 14:00 | sell | 128 | 0.10 | 1.14034 | 0.00000 | 0.00000 | ||
366 | 2025.06.09 14:00 | modify | 128 | 0.10 | 1.14034 | 1.14834 | 1.13534 | ||
367 | 2025.06.09 17:00 | close | 128 | 0.10 | 1.14275 | 1.14834 | 1.13534 | -24.10 | 2854.80 |
368 | 2025.06.09 17:00 | close | 127 | 0.10 | 1.14275 | 1.14684 | 1.13384 | -39.10 | 2815.70 |
369 | 2025.06.09 17:00 | close | 126 | 0.10 | 1.14275 | 1.14713 | 1.13413 | -36.20 | 2779.50 |
370 | 2025.06.09 17:00 | close | 125 | 0.10 | 1.14275 | 1.14744 | 1.13444 | -33.10 | 2746.40 |
371 | 2025.06.09 17:00 | close | 124 | 0.10 | 1.14275 | 1.14773 | 1.13473 | -30.20 | 2716.20 |
372 | 2025.06.09 17:00 | close | 123 | 0.10 | 1.14275 | 1.14804 | 1.13504 | -27.10 | 2689.10 |
373 | 2025.06.09 17:00 | close | 122 | 0.10 | 1.14245 | 1.13264 | 1.14564 | 18.10 | 2707.20 |
374 | 2025.06.09 17:00 | close | 121 | 0.10 | 1.14245 | 1.13294 | 1.14594 | 15.10 | 2722.30 |
375 | 2025.06.09 17:00 | close | 120 | 0.10 | 1.14245 | 1.13321 | 1.14621 | 12.40 | 2734.70 |
376 | 2025.06.09 17:00 | close | 119 | 0.10 | 1.14245 | 1.13353 | 1.14653 | 9.20 | 2743.90 |
377 | 2025.06.09 17:00 | close | 118 | 0.10 | 1.14245 | 1.13384 | 1.14684 | 6.10 | 2750.00 |
378 | 2025.06.09 17:00 | close | 117 | 0.10 | 1.14245 | 1.13595 | 1.14895 | -15.00 | 2735.00 |
379 | 2025.06.09 17:00 | close | 116 | 0.10 | 1.14245 | 1.13565 | 1.14865 | -12.00 | 2723.00 |
380 | 2025.06.09 17:00 | close | 115 | 0.10 | 1.14245 | 1.13534 | 1.14834 | -8.90 | 2714.10 |
381 | 2025.06.09 17:00 | close | 114 | 0.10 | 1.14245 | 1.13413 | 1.14713 | 3.20 | 2717.30 |
382 | 2025.06.09 17:00 | close | 113 | 0.10 | 1.14245 | 1.13504 | 1.14804 | -5.90 | 2711.40 |
383 | 2025.06.09 17:00 | close | 112 | 0.10 | 1.14245 | 1.13474 | 1.14774 | -2.90 | 2708.50 |
384 | 2025.06.09 17:00 | close | 111 | 0.10 | 1.14245 | 1.13444 | 1.14744 | 0.10 | 2708.60 |
385 | 2025.06.10 06:30 | sell | 129 | 0.10 | 1.14069 | 0.00000 | 0.00000 | ||
386 | 2025.06.10 06:30 | modify | 129 | 0.10 | 1.14069 | 1.14869 | 1.13569 | ||
387 | 2025.06.10 06:31 | sell | 130 | 0.10 | 1.14099 | 0.00000 | 0.00000 | ||
388 | 2025.06.10 06:31 | modify | 130 | 0.10 | 1.14099 | 1.14899 | 1.13599 | ||
389 | 2025.06.10 06:40 | sell | 131 | 0.10 | 1.14038 | 0.00000 | 0.00000 | ||
390 | 2025.06.10 06:40 | modify | 131 | 0.10 | 1.14038 | 1.14838 | 1.13538 | ||
391 | 2025.06.10 06:46 | sell | 132 | 0.10 | 1.14008 | 0.00000 | 0.00000 | ||
392 | 2025.06.10 06:46 | modify | 132 | 0.10 | 1.14008 | 1.14808 | 1.13508 | ||
393 | 2025.06.10 06:48 | sell | 133 | 0.10 | 1.13979 | 0.00000 | 0.00000 | ||
394 | 2025.06.10 06:48 | modify | 133 | 0.10 | 1.13979 | 1.14779 | 1.13479 | ||
395 | 2025.06.10 06:51 | sell | 134 | 0.10 | 1.13949 | 0.00000 | 0.00000 | ||
396 | 2025.06.10 06:51 | modify | 134 | 0.10 | 1.13949 | 1.14749 | 1.13449 | ||
397 | 2025.06.10 06:55 | sell | 135 | 0.10 | 1.13919 | 0.00000 | 0.00000 | ||
398 | 2025.06.10 06:55 | modify | 135 | 0.10 | 1.13919 | 1.14719 | 1.13419 | ||
399 | 2025.06.10 07:06 | sell | 136 | 0.10 | 1.13888 | 0.00000 | 0.00000 | ||
400 | 2025.06.10 07:06 | modify | 136 | 0.10 | 1.13888 | 1.14688 | 1.13388 | ||
401 | 2025.06.10 07:06 | sell | 137 | 0.10 | 1.13859 | 0.00000 | 0.00000 | ||
402 | 2025.06.10 07:06 | modify | 137 | 0.10 | 1.13859 | 1.14659 | 1.13359 | ||
403 | 2025.06.10 07:07 | sell | 138 | 0.10 | 1.13828 | 0.00000 | 0.00000 | ||
404 | 2025.06.10 07:07 | modify | 138 | 0.10 | 1.13828 | 1.14628 | 1.13328 | ||
405 | 2025.06.10 07:07 | sell | 139 | 0.10 | 1.13799 | 0.00000 | 0.00000 | ||
406 | 2025.06.10 07:07 | modify | 139 | 0.10 | 1.13799 | 1.14599 | 1.13299 | ||
407 | 2025.06.10 07:10 | sell | 140 | 0.10 | 1.13768 | 0.00000 | 0.00000 | ||
408 | 2025.06.10 07:10 | modify | 140 | 0.10 | 1.13768 | 1.14568 | 1.13268 | ||
409 | 2025.06.10 07:13 | sell | 141 | 0.10 | 1.13738 | 0.00000 | 0.00000 | ||
410 | 2025.06.10 07:13 | modify | 141 | 0.10 | 1.13738 | 1.14538 | 1.13238 | ||
411 | 2025.06.10 09:36 | sell | 142 | 0.10 | 1.14129 | 0.00000 | 0.00000 | ||
412 | 2025.06.10 09:36 | modify | 142 | 0.10 | 1.14129 | 1.14929 | 1.13629 | ||
413 | 2025.06.10 09:40 | sell | 143 | 0.10 | 1.14161 | 0.00000 | 0.00000 | ||
414 | 2025.06.10 09:40 | modify | 143 | 0.10 | 1.14161 | 1.14961 | 1.13661 | ||
415 | 2025.06.10 10:00 | buy | 144 | 0.10 | 1.14189 | 0.00000 | 0.00000 | ||
416 | 2025.06.10 10:00 | modify | 144 | 0.10 | 1.14189 | 1.13389 | 1.14689 | ||
417 | 2025.06.10 10:25 | buy | 145 | 0.10 | 1.14219 | 0.00000 | 0.00000 | ||
418 | 2025.06.10 10:25 | modify | 145 | 0.10 | 1.14219 | 1.13419 | 1.14719 | ||
419 | 2025.06.10 10:25 | buy | 146 | 0.10 | 1.14249 | 0.00000 | 0.00000 | ||
420 | 2025.06.10 10:25 | modify | 146 | 0.10 | 1.14249 | 1.13449 | 1.14749 | ||
421 | 2025.06.10 10:43 | buy | 147 | 0.10 | 1.14280 | 0.00000 | 0.00000 | ||
422 | 2025.06.10 10:43 | modify | 147 | 0.10 | 1.14280 | 1.13480 | 1.14780 | ||
423 | 2025.06.10 11:15 | close | 147 | 0.10 | 1.14263 | 1.13480 | 1.14780 | -1.70 | 2706.90 |
424 | 2025.06.10 11:15 | close | 146 | 0.10 | 1.14263 | 1.13449 | 1.14749 | 1.40 | 2708.30 |
425 | 2025.06.10 11:15 | close | 145 | 0.10 | 1.14263 | 1.13419 | 1.14719 | 4.40 | 2712.70 |
426 | 2025.06.10 11:15 | close | 144 | 0.10 | 1.14263 | 1.13389 | 1.14689 | 7.40 | 2720.10 |
427 | 2025.06.10 11:15 | close | 143 | 0.10 | 1.14293 | 1.14961 | 1.13661 | -13.20 | 2706.90 |
428 | 2025.06.10 11:15 | close | 142 | 0.10 | 1.14293 | 1.14929 | 1.13629 | -16.40 | 2690.50 |
429 | 2025.06.10 11:15 | close | 141 | 0.10 | 1.14293 | 1.14538 | 1.13238 | -55.50 | 2635.00 |
430 | 2025.06.10 11:15 | close | 140 | 0.10 | 1.14293 | 1.14568 | 1.13268 | -52.50 | 2582.50 |
431 | 2025.06.10 11:15 | close | 139 | 0.10 | 1.14293 | 1.14599 | 1.13299 | -49.40 | 2533.10 |
432 | 2025.06.10 11:15 | close | 138 | 0.10 | 1.14293 | 1.14628 | 1.13328 | -46.50 | 2486.60 |
433 | 2025.06.10 11:15 | close | 137 | 0.10 | 1.14293 | 1.14659 | 1.13359 | -43.40 | 2443.20 |
434 | 2025.06.10 11:15 | close | 136 | 0.10 | 1.14293 | 1.14688 | 1.13388 | -40.50 | 2402.70 |
435 | 2025.06.10 11:15 | close | 135 | 0.10 | 1.14293 | 1.14719 | 1.13419 | -37.40 | 2365.30 |
436 | 2025.06.10 11:15 | close | 134 | 0.10 | 1.14293 | 1.14749 | 1.13449 | -34.40 | 2330.90 |
437 | 2025.06.10 11:15 | close | 133 | 0.10 | 1.14293 | 1.14779 | 1.13479 | -31.40 | 2299.50 |
438 | 2025.06.10 11:15 | close | 132 | 0.10 | 1.14293 | 1.14808 | 1.13508 | -28.50 | 2271.00 |
439 | 2025.06.10 11:15 | close | 131 | 0.10 | 1.14293 | 1.14838 | 1.13538 | -25.50 | 2245.50 |
440 | 2025.06.10 11:15 | close | 130 | 0.10 | 1.14293 | 1.14899 | 1.13599 | -19.40 | 2226.10 |
441 | 2025.06.10 11:15 | close | 129 | 0.10 | 1.14293 | 1.14869 | 1.13569 | -22.40 | 2203.70 |
442 | 2025.06.11 06:30 | sell | 148 | 0.10 | 1.14099 | 0.00000 | 0.00000 | ||
443 | 2025.06.11 06:30 | modify | 148 | 0.10 | 1.14099 | 1.14899 | 1.13599 | ||
444 | 2025.06.11 06:33 | sell | 149 | 0.10 | 1.14130 | 0.00000 | 0.00000 | ||
445 | 2025.06.11 06:33 | modify | 149 | 0.10 | 1.14130 | 1.14930 | 1.13630 | ||
446 | 2025.06.11 06:38 | sell | 150 | 0.10 | 1.14159 | 0.00000 | 0.00000 | ||
447 | 2025.06.11 06:38 | modify | 150 | 0.10 | 1.14159 | 1.14959 | 1.13659 | ||
448 | 2025.06.11 06:46 | sell | 151 | 0.10 | 1.14192 | 0.00000 | 0.00000 | ||
449 | 2025.06.11 06:46 | modify | 151 | 0.10 | 1.14192 | 1.14992 | 1.13692 | ||
450 | 2025.06.11 07:10 | sell | 152 | 0.10 | 1.14069 | 0.00000 | 0.00000 | ||
451 | 2025.06.11 07:10 | modify | 152 | 0.10 | 1.14069 | 1.14869 | 1.13569 | ||
452 | 2025.06.11 07:50 | sell | 153 | 0.10 | 1.14221 | 0.00000 | 0.00000 | ||
453 | 2025.06.11 07:50 | modify | 153 | 0.10 | 1.14221 | 1.15021 | 1.13721 | ||
454 | 2025.06.11 08:07 | buy | 154 | 0.10 | 1.14279 | 0.00000 | 0.00000 | ||
455 | 2025.06.11 08:07 | modify | 154 | 0.10 | 1.14279 | 1.13479 | 1.14779 | ||
456 | 2025.06.11 08:07 | buy | 155 | 0.10 | 1.14309 | 0.00000 | 0.00000 | ||
457 | 2025.06.11 08:07 | modify | 155 | 0.10 | 1.14309 | 1.13509 | 1.14809 | ||
458 | 2025.06.11 08:36 | buy | 156 | 0.10 | 1.14340 | 0.00000 | 0.00000 | ||
459 | 2025.06.11 08:36 | modify | 156 | 0.10 | 1.14340 | 1.13540 | 1.14840 | ||
460 | 2025.06.11 08:41 | buy | 157 | 0.10 | 1.14370 | 0.00000 | 0.00000 | ||
461 | 2025.06.11 08:41 | modify | 157 | 0.10 | 1.14370 | 1.13570 | 1.14870 | ||
462 | 2025.06.11 08:42 | buy | 158 | 0.10 | 1.14399 | 0.00000 | 0.00000 | ||
463 | 2025.06.11 08:42 | modify | 158 | 0.10 | 1.14399 | 1.13599 | 1.14899 | ||
464 | 2025.06.11 09:13 | buy | 159 | 0.10 | 1.14429 | 0.00000 | 0.00000 | ||
465 | 2025.06.11 09:13 | modify | 159 | 0.10 | 1.14429 | 1.13629 | 1.14929 | ||
466 | 2025.06.11 09:29 | buy | 160 | 0.10 | 1.14460 | 0.00000 | 0.00000 | ||
467 | 2025.06.11 09:29 | modify | 160 | 0.10 | 1.14460 | 1.13660 | 1.14960 | ||
468 | 2025.06.11 12:30 | buy | 161 | 0.10 | 1.14555 | 0.00000 | 0.00000 | ||
469 | 2025.06.11 12:30 | modify | 161 | 0.10 | 1.14555 | 1.13755 | 1.15055 | ||
470 | 2025.06.11 12:30 | buy | 162 | 0.10 | 1.14614 | 0.00000 | 0.00000 | ||
471 | 2025.06.11 12:30 | modify | 162 | 0.10 | 1.14614 | 1.13814 | 1.15114 | ||
472 | 2025.06.11 12:30 | buy | 163 | 0.10 | 1.14643 | 0.00000 | 0.00000 | ||
473 | 2025.06.11 12:30 | modify | 163 | 0.10 | 1.14643 | 1.13843 | 1.15143 | ||
474 | 2025.06.11 12:30 | buy | 164 | 0.10 | 1.14675 | 0.00000 | 0.00000 | ||
475 | 2025.06.11 12:30 | modify | 164 | 0.10 | 1.14675 | 1.13875 | 1.15175 | ||
476 | 2025.06.11 12:30 | buy | 165 | 0.10 | 1.14701 | 0.00000 | 0.00000 | ||
477 | 2025.06.11 12:30 | modify | 165 | 0.10 | 1.14701 | 1.13901 | 1.15201 | ||
478 | 2025.06.11 12:31 | buy | 166 | 0.10 | 1.14730 | 0.00000 | 0.00000 | ||
479 | 2025.06.11 12:31 | modify | 166 | 0.10 | 1.14730 | 1.13930 | 1.15230 | ||
480 | 2025.06.11 12:31 | buy | 167 | 0.10 | 1.14760 | 0.00000 | 0.00000 | ||
481 | 2025.06.11 12:31 | modify | 167 | 0.10 | 1.14760 | 1.13960 | 1.15260 | ||
482 | 2025.06.11 12:33 | buy | 168 | 0.10 | 1.14790 | 0.00000 | 0.00000 | ||
483 | 2025.06.11 12:33 | modify | 168 | 0.10 | 1.14790 | 1.13990 | 1.15290 | ||
484 | 2025.06.11 12:35 | t/p | 154 | 0.10 | 1.14779 | 1.13479 | 1.14779 | 50.00 | 2253.70 |
485 | 2025.06.11 12:35 | buy | 169 | 0.10 | 1.14821 | 0.00000 | 0.00000 | ||
486 | 2025.06.11 12:35 | modify | 169 | 0.10 | 1.14821 | 1.14021 | 1.15321 | ||
487 | 2025.06.11 12:35 | t/p | 155 | 0.10 | 1.14809 | 1.13509 | 1.14809 | 50.00 | 2303.70 |
488 | 2025.06.11 12:35 | buy | 170 | 0.10 | 1.14849 | 0.00000 | 0.00000 | ||
489 | 2025.06.11 12:35 | modify | 170 | 0.10 | 1.14849 | 1.14049 | 1.15349 | ||
490 | 2025.06.11 12:35 | s/l | 152 | 0.10 | 1.14869 | 1.14869 | 1.13569 | -80.00 | 2223.70 |
491 | 2025.06.11 12:35 | t/p | 156 | 0.10 | 1.14840 | 1.13540 | 1.14840 | 50.00 | 2273.70 |
492 | 2025.06.11 12:35 | buy | 171 | 0.10 | 1.14884 | 0.00000 | 0.00000 | ||
493 | 2025.06.11 12:35 | modify | 171 | 0.10 | 1.14884 | 1.14084 | 1.15384 | ||
494 | 2025.06.11 12:36 | s/l | 148 | 0.10 | 1.14899 | 1.14899 | 1.13599 | -80.00 | 2193.70 |
495 | 2025.06.11 12:36 | t/p | 157 | 0.10 | 1.14870 | 1.13570 | 1.14870 | 50.00 | 2243.70 |
496 | 2025.06.11 12:36 | buy | 172 | 0.10 | 1.14910 | 0.00000 | 0.00000 | ||
497 | 2025.06.11 12:36 | modify | 172 | 0.10 | 1.14910 | 1.14110 | 1.15410 | ||
498 | 2025.06.11 13:05 | buy | 173 | 0.10 | 1.14579 | 0.00000 | 0.00000 | ||
499 | 2025.06.11 13:05 | modify | 173 | 0.10 | 1.14579 | 1.13779 | 1.15079 | ||
500 | 2025.06.11 15:35 | t/p | 158 | 0.10 | 1.14899 | 1.13599 | 1.14899 | 50.00 | 2293.70 |
501 | 2025.06.11 15:36 | s/l | 149 | 0.10 | 1.14930 | 1.14930 | 1.13630 | -80.00 | 2213.70 |
502 | 2025.06.11 16:33 | buy | 174 | 0.10 | 1.14939 | 0.00000 | 0.00000 | ||
503 | 2025.06.11 16:33 | modify | 174 | 0.10 | 1.14939 | 1.14139 | 1.15439 | ||
504 | 2025.06.11 16:33 | s/l | 150 | 0.10 | 1.14959 | 1.14959 | 1.13659 | -80.00 | 2133.70 |
505 | 2025.06.11 16:33 | t/p | 159 | 0.10 | 1.14929 | 1.13629 | 1.14929 | 50.00 | 2183.70 |
506 | 2025.06.11 16:34 | buy | 175 | 0.10 | 1.14969 | 0.00000 | 0.00000 | ||
507 | 2025.06.11 16:34 | modify | 175 | 0.10 | 1.14969 | 1.14169 | 1.15469 | ||
508 | 2025.06.11 16:39 | t/p | 160 | 0.10 | 1.14960 | 1.13660 | 1.14960 | 50.00 | 2233.70 |
509 | 2025.06.11 17:00 | close | 175 | 0.10 | 1.14897 | 1.14169 | 1.15469 | -7.20 | 2226.50 |
510 | 2025.06.11 17:00 | close | 174 | 0.10 | 1.14897 | 1.14139 | 1.15439 | -4.20 | 2222.30 |
511 | 2025.06.11 17:00 | close | 173 | 0.10 | 1.14897 | 1.13779 | 1.15079 | 31.80 | 2254.10 |
512 | 2025.06.11 17:00 | close | 172 | 0.10 | 1.14897 | 1.14110 | 1.15410 | -1.30 | 2252.80 |
513 | 2025.06.11 17:00 | close | 171 | 0.10 | 1.14897 | 1.14084 | 1.15384 | 1.30 | 2254.10 |
514 | 2025.06.11 17:00 | close | 170 | 0.10 | 1.14897 | 1.14049 | 1.15349 | 4.80 | 2258.90 |
515 | 2025.06.11 17:00 | close | 169 | 0.10 | 1.14897 | 1.14021 | 1.15321 | 7.60 | 2266.50 |
516 | 2025.06.11 17:00 | close | 168 | 0.10 | 1.14897 | 1.13990 | 1.15290 | 10.70 | 2277.20 |
517 | 2025.06.11 17:00 | close | 167 | 0.10 | 1.14897 | 1.13960 | 1.15260 | 13.70 | 2290.90 |
518 | 2025.06.11 17:00 | close | 166 | 0.10 | 1.14897 | 1.13930 | 1.15230 | 16.70 | 2307.60 |
519 | 2025.06.11 17:00 | close | 165 | 0.10 | 1.14897 | 1.13901 | 1.15201 | 19.60 | 2327.20 |
520 | 2025.06.11 17:00 | close | 164 | 0.10 | 1.14897 | 1.13875 | 1.15175 | 22.20 | 2349.40 |
521 | 2025.06.11 17:00 | close | 163 | 0.10 | 1.14897 | 1.13843 | 1.15143 | 25.40 | 2374.80 |
522 | 2025.06.11 17:00 | close | 162 | 0.10 | 1.14897 | 1.13814 | 1.15114 | 28.30 | 2403.10 |
523 | 2025.06.11 17:00 | close | 161 | 0.10 | 1.14897 | 1.13755 | 1.15055 | 34.20 | 2437.30 |
524 | 2025.06.11 17:00 | close | 153 | 0.10 | 1.14927 | 1.15021 | 1.13721 | -70.60 | 2366.70 |
525 | 2025.06.11 17:00 | close | 151 | 0.10 | 1.14927 | 1.14992 | 1.13692 | -73.50 | 2293.20 |
526 | 2025.06.12 06:30 | buy | 176 | 0.10 | 1.15227 | 0.00000 | 0.00000 | ||
527 | 2025.06.12 06:30 | modify | 176 | 0.10 | 1.15227 | 1.14427 | 1.15727 | ||
528 | 2025.06.12 06:30 | buy | 177 | 0.10 | 1.15258 | 0.00000 | 0.00000 | ||
529 | 2025.06.12 06:30 | modify | 177 | 0.10 | 1.15258 | 1.14458 | 1.15758 | ||
530 | 2025.06.12 06:46 | buy | 178 | 0.10 | 1.15197 | 0.00000 | 0.00000 | ||
531 | 2025.06.12 06:46 | modify | 178 | 0.10 | 1.15197 | 1.14397 | 1.15697 | ||
532 | 2025.06.12 06:52 | buy | 179 | 0.10 | 1.15164 | 0.00000 | 0.00000 | ||
533 | 2025.06.12 06:52 | modify | 179 | 0.10 | 1.15164 | 1.14364 | 1.15664 | ||
534 | 2025.06.12 07:14 | buy | 180 | 0.10 | 1.15135 | 0.00000 | 0.00000 | ||
535 | 2025.06.12 07:14 | modify | 180 | 0.10 | 1.15135 | 1.14335 | 1.15635 | ||
536 | 2025.06.12 07:43 | buy | 181 | 0.10 | 1.15095 | 0.00000 | 0.00000 | ||
537 | 2025.06.12 07:43 | modify | 181 | 0.10 | 1.15095 | 1.14295 | 1.15595 | ||
538 | 2025.06.12 07:58 | buy | 182 | 0.10 | 1.15287 | 0.00000 | 0.00000 | ||
539 | 2025.06.12 07:58 | modify | 182 | 0.10 | 1.15287 | 1.14487 | 1.15787 | ||
540 | 2025.06.12 08:06 | buy | 183 | 0.10 | 1.15318 | 0.00000 | 0.00000 | ||
541 | 2025.06.12 08:06 | modify | 183 | 0.10 | 1.15318 | 1.14518 | 1.15818 | ||
542 | 2025.06.12 08:15 | buy | 184 | 0.10 | 1.15347 | 0.00000 | 0.00000 | ||
543 | 2025.06.12 08:15 | modify | 184 | 0.10 | 1.15347 | 1.14547 | 1.15847 | ||
544 | 2025.06.12 08:15 | buy | 185 | 0.10 | 1.15378 | 0.00000 | 0.00000 | ||
545 | 2025.06.12 08:15 | modify | 185 | 0.10 | 1.15378 | 1.14578 | 1.15878 | ||
546 | 2025.06.12 08:16 | buy | 186 | 0.10 | 1.15409 | 0.00000 | 0.00000 | ||
547 | 2025.06.12 08:16 | modify | 186 | 0.10 | 1.15409 | 1.14609 | 1.15909 | ||
548 | 2025.06.12 08:48 | buy | 187 | 0.10 | 1.15438 | 0.00000 | 0.00000 | ||
549 | 2025.06.12 08:48 | modify | 187 | 0.10 | 1.15438 | 1.14638 | 1.15938 | ||
550 | 2025.06.12 08:52 | buy | 188 | 0.10 | 1.15469 | 0.00000 | 0.00000 | ||
551 | 2025.06.12 08:52 | modify | 188 | 0.10 | 1.15469 | 1.14669 | 1.15969 | ||
552 | 2025.06.12 08:53 | buy | 189 | 0.10 | 1.15497 | 0.00000 | 0.00000 | ||
553 | 2025.06.12 08:53 | modify | 189 | 0.10 | 1.15497 | 1.14697 | 1.15997 | ||
554 | 2025.06.12 09:08 | buy | 190 | 0.10 | 1.15534 | 0.00000 | 0.00000 | ||
555 | 2025.06.12 09:08 | modify | 190 | 0.10 | 1.15534 | 1.14734 | 1.16034 | ||
556 | 2025.06.12 09:08 | buy | 191 | 0.10 | 1.15557 | 0.00000 | 0.00000 | ||
557 | 2025.06.12 09:08 | modify | 191 | 0.10 | 1.15557 | 1.14757 | 1.16057 | ||
558 | 2025.06.12 09:12 | buy | 192 | 0.10 | 1.15588 | 0.00000 | 0.00000 | ||
559 | 2025.06.12 09:12 | modify | 192 | 0.10 | 1.15588 | 1.14788 | 1.16088 | ||
560 | 2025.06.12 09:14 | buy | 193 | 0.10 | 1.15618 | 0.00000 | 0.00000 | ||
561 | 2025.06.12 09:14 | modify | 193 | 0.10 | 1.15618 | 1.14818 | 1.16118 | ||
562 | 2025.06.12 09:14 | t/p | 181 | 0.10 | 1.15595 | 1.14295 | 1.15595 | 50.00 | 2343.20 |
563 | 2025.06.12 09:14 | close | 193 | 0.10 | 1.15617 | 1.14818 | 1.16118 | -0.10 | 2343.10 |
564 | 2025.06.12 09:14 | close | 192 | 0.10 | 1.15617 | 1.14788 | 1.16088 | 2.90 | 2346.00 |
565 | 2025.06.12 09:14 | close | 191 | 0.10 | 1.15617 | 1.14757 | 1.16057 | 6.00 | 2352.00 |
566 | 2025.06.12 09:14 | close | 190 | 0.10 | 1.15617 | 1.14734 | 1.16034 | 8.30 | 2360.30 |
567 | 2025.06.12 09:14 | close | 189 | 0.10 | 1.15617 | 1.14697 | 1.15997 | 12.00 | 2372.30 |
568 | 2025.06.12 09:14 | close | 188 | 0.10 | 1.15617 | 1.14669 | 1.15969 | 14.80 | 2387.10 |
569 | 2025.06.12 09:14 | close | 187 | 0.10 | 1.15617 | 1.14638 | 1.15938 | 17.90 | 2405.00 |
570 | 2025.06.12 09:14 | close | 186 | 0.10 | 1.15617 | 1.14609 | 1.15909 | 20.80 | 2425.80 |
571 | 2025.06.12 09:14 | close | 185 | 0.10 | 1.15617 | 1.14578 | 1.15878 | 23.90 | 2449.70 |
572 | 2025.06.12 09:14 | close | 184 | 0.10 | 1.15617 | 1.14547 | 1.15847 | 27.00 | 2476.70 |
573 | 2025.06.12 09:14 | close | 183 | 0.10 | 1.15617 | 1.14518 | 1.15818 | 29.90 | 2506.60 |
574 | 2025.06.12 09:14 | close | 182 | 0.10 | 1.15617 | 1.14487 | 1.15787 | 33.00 | 2539.60 |
575 | 2025.06.12 09:14 | close | 180 | 0.10 | 1.15617 | 1.14335 | 1.15635 | 48.20 | 2587.80 |
576 | 2025.06.12 09:14 | close | 179 | 0.10 | 1.15617 | 1.14364 | 1.15664 | 45.30 | 2633.10 |
577 | 2025.06.12 09:14 | close | 178 | 0.10 | 1.15617 | 1.14397 | 1.15697 | 42.00 | 2675.10 |
578 | 2025.06.12 09:14 | close | 177 | 0.10 | 1.15617 | 1.14458 | 1.15758 | 35.90 | 2711.00 |
579 | 2025.06.12 09:14 | close | 176 | 0.10 | 1.15617 | 1.14427 | 1.15727 | 39.00 | 2750.00 |
580 | 2025.06.13 06:30 | sell | 194 | 0.10 | 1.15302 | 0.00000 | 0.00000 | ||
581 | 2025.06.13 06:30 | modify | 194 | 0.10 | 1.15302 | 1.16102 | 1.14802 | ||
582 | 2025.06.13 06:30 | sell | 195 | 0.10 | 1.15332 | 0.00000 | 0.00000 | ||
583 | 2025.06.13 06:30 | modify | 195 | 0.10 | 1.15332 | 1.16132 | 1.14832 | ||
584 | 2025.06.13 06:34 | sell | 196 | 0.10 | 1.15362 | 0.00000 | 0.00000 | ||
585 | 2025.06.13 06:34 | modify | 196 | 0.10 | 1.15362 | 1.16162 | 1.14862 | ||
586 | 2025.06.13 06:36 | sell | 197 | 0.10 | 1.15392 | 0.00000 | 0.00000 | ||
587 | 2025.06.13 06:36 | modify | 197 | 0.10 | 1.15392 | 1.16192 | 1.14892 | ||
588 | 2025.06.13 06:38 | sell | 198 | 0.10 | 1.15269 | 0.00000 | 0.00000 | ||
589 | 2025.06.13 06:38 | modify | 198 | 0.10 | 1.15269 | 1.16069 | 1.14769 | ||
590 | 2025.06.13 06:41 | sell | 199 | 0.10 | 1.15242 | 0.00000 | 0.00000 | ||
591 | 2025.06.13 06:41 | modify | 199 | 0.10 | 1.15242 | 1.16042 | 1.14742 | ||
592 | 2025.06.13 06:58 | sell | 200 | 0.10 | 1.15424 | 0.00000 | 0.00000 | ||
593 | 2025.06.13 06:58 | modify | 200 | 0.10 | 1.15424 | 1.16224 | 1.14924 | ||
594 | 2025.06.13 07:02 | sell | 201 | 0.10 | 1.15454 | 0.00000 | 0.00000 | ||
595 | 2025.06.13 07:02 | modify | 201 | 0.10 | 1.15454 | 1.16254 | 1.14954 | ||
596 | 2025.06.13 07:02 | sell | 202 | 0.10 | 1.15482 | 0.00000 | 0.00000 | ||
597 | 2025.06.13 07:02 | modify | 202 | 0.10 | 1.15482 | 1.16282 | 1.14982 | ||
598 | 2025.06.13 07:07 | sell | 203 | 0.10 | 1.15512 | 0.00000 | 0.00000 | ||
599 | 2025.06.13 07:07 | modify | 203 | 0.10 | 1.15512 | 1.16312 | 1.15012 | ||
600 | 2025.06.13 07:09 | sell | 204 | 0.10 | 1.15542 | 0.00000 | 0.00000 | ||
601 | 2025.06.13 07:09 | modify | 204 | 0.10 | 1.15542 | 1.16342 | 1.15042 | ||
602 | 2025.06.13 07:12 | sell | 205 | 0.10 | 1.15573 | 0.00000 | 0.00000 | ||
603 | 2025.06.13 07:12 | modify | 205 | 0.10 | 1.15573 | 1.16373 | 1.15073 | ||
604 | 2025.06.13 07:12 | sell | 206 | 0.10 | 1.15603 | 0.00000 | 0.00000 | ||
605 | 2025.06.13 07:12 | modify | 206 | 0.10 | 1.15603 | 1.16403 | 1.15103 | ||
606 | 2025.06.13 09:44 | sell | 207 | 0.10 | 1.15212 | 0.00000 | 0.00000 | ||
607 | 2025.06.13 09:44 | modify | 207 | 0.10 | 1.15212 | 1.16012 | 1.14712 | ||
608 | 2025.06.13 10:16 | sell | 208 | 0.10 | 1.15181 | 0.00000 | 0.00000 | ||
609 | 2025.06.13 10:16 | modify | 208 | 0.10 | 1.15181 | 1.15981 | 1.14681 | ||
610 | 2025.06.13 10:23 | sell | 209 | 0.10 | 1.15152 | 0.00000 | 0.00000 | ||
611 | 2025.06.13 10:23 | modify | 209 | 0.10 | 1.15152 | 1.15952 | 1.14652 | ||
612 | 2025.06.13 10:25 | sell | 210 | 0.10 | 1.15122 | 0.00000 | 0.00000 | ||
613 | 2025.06.13 10:25 | modify | 210 | 0.10 | 1.15122 | 1.15922 | 1.14622 | ||
614 | 2025.06.13 10:37 | sell | 211 | 0.10 | 1.15091 | 0.00000 | 0.00000 | ||
615 | 2025.06.13 10:37 | modify | 211 | 0.10 | 1.15091 | 1.15891 | 1.14591 | ||
616 | 2025.06.13 10:38 | t/p | 206 | 0.10 | 1.15103 | 1.16403 | 1.15103 | 50.00 | 2800.00 |
617 | 2025.06.13 10:38 | close | 211 | 0.10 | 1.15096 | 1.15891 | 1.14591 | -0.50 | 2799.50 |
618 | 2025.06.13 10:38 | close | 210 | 0.10 | 1.15096 | 1.15922 | 1.14622 | 2.60 | 2802.10 |
619 | 2025.06.13 10:38 | close | 209 | 0.10 | 1.15096 | 1.15952 | 1.14652 | 5.60 | 2807.70 |
620 | 2025.06.13 10:38 | close | 208 | 0.10 | 1.15096 | 1.15981 | 1.14681 | 8.50 | 2816.20 |
621 | 2025.06.13 10:38 | close | 207 | 0.10 | 1.15096 | 1.16012 | 1.14712 | 11.60 | 2827.80 |
622 | 2025.06.13 10:38 | close | 205 | 0.10 | 1.15096 | 1.16373 | 1.15073 | 47.70 | 2875.50 |
623 | 2025.06.13 10:38 | close | 204 | 0.10 | 1.15096 | 1.16342 | 1.15042 | 44.60 | 2920.10 |
624 | 2025.06.13 10:38 | close | 203 | 0.10 | 1.15096 | 1.16312 | 1.15012 | 41.60 | 2961.70 |
625 | 2025.06.13 10:38 | close | 202 | 0.10 | 1.15096 | 1.16282 | 1.14982 | 38.60 | 3000.30 |
626 | 2025.06.13 10:38 | close | 201 | 0.10 | 1.15096 | 1.16254 | 1.14954 | 35.80 | 3036.10 |
627 | 2025.06.13 10:38 | close | 200 | 0.10 | 1.15096 | 1.16224 | 1.14924 | 32.80 | 3068.90 |
628 | 2025.06.13 10:38 | close | 199 | 0.10 | 1.15096 | 1.16042 | 1.14742 | 14.60 | 3083.50 |
629 | 2025.06.13 10:38 | close | 198 | 0.10 | 1.15096 | 1.16069 | 1.14769 | 17.30 | 3100.80 |
630 | 2025.06.13 10:38 | close | 197 | 0.10 | 1.15096 | 1.16192 | 1.14892 | 29.60 | 3130.40 |
631 | 2025.06.13 10:38 | close | 196 | 0.10 | 1.15096 | 1.16162 | 1.14862 | 26.60 | 3157.00 |
632 | 2025.06.13 10:38 | close | 195 | 0.10 | 1.15096 | 1.16132 | 1.14832 | 23.60 | 3180.60 |
633 | 2025.06.13 10:38 | close | 194 | 0.10 | 1.15096 | 1.16102 | 1.14802 | 20.60 | 3201.20 |
634 | 2025.06.16 06:30 | buy | 212 | 0.10 | 1.15454 | 0.00000 | 0.00000 | ||
635 | 2025.06.16 06:30 | modify | 212 | 0.10 | 1.15454 | 1.14654 | 1.15954 | ||
636 | 2025.06.16 06:31 | buy | 213 | 0.10 | 1.15485 | 0.00000 | 0.00000 | ||
637 | 2025.06.16 06:31 | modify | 213 | 0.10 | 1.15485 | 1.14685 | 1.15985 | ||
638 | 2025.06.16 06:31 | buy | 214 | 0.10 | 1.15514 | 0.00000 | 0.00000 | ||
639 | 2025.06.16 06:31 | modify | 214 | 0.10 | 1.15514 | 1.14714 | 1.16014 | ||
640 | 2025.06.16 06:38 | buy | 215 | 0.10 | 1.15546 | 0.00000 | 0.00000 | ||
641 | 2025.06.16 06:38 | modify | 215 | 0.10 | 1.15546 | 1.14746 | 1.16046 | ||
642 | 2025.06.16 06:39 | buy | 216 | 0.10 | 1.15574 | 0.00000 | 0.00000 | ||
643 | 2025.06.16 06:39 | modify | 216 | 0.10 | 1.15574 | 1.14774 | 1.16074 | ||
644 | 2025.06.16 06:44 | buy | 217 | 0.10 | 1.15605 | 0.00000 | 0.00000 | ||
645 | 2025.06.16 06:44 | modify | 217 | 0.10 | 1.15605 | 1.14805 | 1.16105 | ||
646 | 2025.06.16 06:46 | buy | 218 | 0.10 | 1.15635 | 0.00000 | 0.00000 | ||
647 | 2025.06.16 06:46 | modify | 218 | 0.10 | 1.15635 | 1.14835 | 1.16135 | ||
648 | 2025.06.16 06:50 | buy | 219 | 0.10 | 1.15666 | 0.00000 | 0.00000 | ||
649 | 2025.06.16 06:50 | modify | 219 | 0.10 | 1.15666 | 1.14866 | 1.16166 | ||
650 | 2025.06.16 06:50 | buy | 220 | 0.10 | 1.15697 | 0.00000 | 0.00000 | ||
651 | 2025.06.16 06:50 | modify | 220 | 0.10 | 1.15697 | 1.14897 | 1.16197 | ||
652 | 2025.06.16 06:51 | buy | 221 | 0.10 | 1.15725 | 0.00000 | 0.00000 | ||
653 | 2025.06.16 06:51 | modify | 221 | 0.10 | 1.15725 | 1.14925 | 1.16225 | ||
654 | 2025.06.16 06:52 | buy | 222 | 0.10 | 1.15755 | 0.00000 | 0.00000 | ||
655 | 2025.06.16 06:52 | modify | 222 | 0.10 | 1.15755 | 1.14955 | 1.16255 | ||
656 | 2025.06.16 06:53 | buy | 223 | 0.10 | 1.15786 | 0.00000 | 0.00000 | ||
657 | 2025.06.16 06:53 | modify | 223 | 0.10 | 1.15786 | 1.14986 | 1.16286 | ||
658 | 2025.06.16 07:22 | buy | 224 | 0.10 | 1.15815 | 0.00000 | 0.00000 | ||
659 | 2025.06.16 07:22 | modify | 224 | 0.10 | 1.15815 | 1.15015 | 1.16315 | ||
660 | 2025.06.16 07:23 | buy | 225 | 0.10 | 1.15845 | 0.00000 | 0.00000 | ||
661 | 2025.06.16 07:23 | modify | 225 | 0.10 | 1.15845 | 1.15045 | 1.16345 | ||
662 | 2025.06.16 07:31 | buy | 226 | 0.10 | 1.15875 | 0.00000 | 0.00000 | ||
663 | 2025.06.16 07:31 | modify | 226 | 0.10 | 1.15875 | 1.15075 | 1.16375 | ||
664 | 2025.06.16 13:00 | buy | 227 | 0.10 | 1.15904 | 0.00000 | 0.00000 | ||
665 | 2025.06.16 13:00 | modify | 227 | 0.10 | 1.15904 | 1.15104 | 1.16404 | ||
666 | 2025.06.16 13:05 | buy | 228 | 0.10 | 1.15938 | 0.00000 | 0.00000 | ||
667 | 2025.06.16 13:05 | modify | 228 | 0.10 | 1.15938 | 1.15138 | 1.16438 | ||
668 | 2025.06.16 13:06 | buy | 229 | 0.10 | 1.15965 | 0.00000 | 0.00000 | ||
669 | 2025.06.16 13:06 | modify | 229 | 0.10 | 1.15965 | 1.15165 | 1.16465 | ||
670 | 2025.06.16 13:06 | t/p | 212 | 0.10 | 1.15954 | 1.14654 | 1.15954 | 50.00 | 3251.20 |
671 | 2025.06.16 13:07 | close | 229 | 0.10 | 1.15965 | 1.15165 | 1.16465 | 0.00 | 3251.20 |
672 | 2025.06.16 13:07 | close | 228 | 0.10 | 1.15965 | 1.15138 | 1.16438 | 2.70 | 3253.90 |
673 | 2025.06.16 13:07 | close | 227 | 0.10 | 1.15965 | 1.15104 | 1.16404 | 6.10 | 3260.00 |
674 | 2025.06.16 13:07 | close | 226 | 0.10 | 1.15965 | 1.15075 | 1.16375 | 9.00 | 3269.00 |
675 | 2025.06.16 13:07 | close | 225 | 0.10 | 1.15965 | 1.15045 | 1.16345 | 12.00 | 3281.00 |
676 | 2025.06.16 13:07 | close | 224 | 0.10 | 1.15965 | 1.15015 | 1.16315 | 15.00 | 3296.00 |
677 | 2025.06.16 13:07 | close | 223 | 0.10 | 1.15965 | 1.14986 | 1.16286 | 17.90 | 3313.90 |
678 | 2025.06.16 13:07 | close | 222 | 0.10 | 1.15965 | 1.14955 | 1.16255 | 21.00 | 3334.90 |
679 | 2025.06.16 13:07 | close | 221 | 0.10 | 1.15965 | 1.14925 | 1.16225 | 24.00 | 3358.90 |
680 | 2025.06.16 13:07 | close | 220 | 0.10 | 1.15965 | 1.14897 | 1.16197 | 26.80 | 3385.70 |
681 | 2025.06.16 13:07 | close | 219 | 0.10 | 1.15965 | 1.14866 | 1.16166 | 29.90 | 3415.60 |
682 | 2025.06.16 13:07 | close | 218 | 0.10 | 1.15965 | 1.14835 | 1.16135 | 33.00 | 3448.60 |
683 | 2025.06.16 13:07 | close | 217 | 0.10 | 1.15965 | 1.14805 | 1.16105 | 36.00 | 3484.60 |
684 | 2025.06.16 13:07 | close | 216 | 0.10 | 1.15965 | 1.14774 | 1.16074 | 39.10 | 3523.70 |
685 | 2025.06.16 13:07 | close | 215 | 0.10 | 1.15965 | 1.14746 | 1.16046 | 41.90 | 3565.60 |
686 | 2025.06.16 13:07 | close | 214 | 0.10 | 1.15965 | 1.14714 | 1.16014 | 45.10 | 3610.70 |
687 | 2025.06.16 13:07 | close | 213 | 0.10 | 1.15965 | 1.14685 | 1.15985 | 48.00 | 3658.70 |
688 | 2025.06.17 06:30 | sell | 230 | 0.10 | 1.15647 | 0.00000 | 0.00000 | ||
689 | 2025.06.17 06:30 | modify | 230 | 0.10 | 1.15647 | 1.16447 | 1.15147 | ||
690 | 2025.06.17 06:34 | sell | 231 | 0.10 | 1.15677 | 0.00000 | 0.00000 | ||
691 | 2025.06.17 06:34 | modify | 231 | 0.10 | 1.15677 | 1.16477 | 1.15177 | ||
692 | 2025.06.17 06:43 | sell | 232 | 0.10 | 1.15710 | 0.00000 | 0.00000 | ||
693 | 2025.06.17 06:43 | modify | 232 | 0.10 | 1.15710 | 1.16510 | 1.15210 | ||
694 | 2025.06.17 06:57 | sell | 233 | 0.10 | 1.15616 | 0.00000 | 0.00000 | ||
695 | 2025.06.17 06:57 | modify | 233 | 0.10 | 1.15616 | 1.16416 | 1.15116 | ||
696 | 2025.06.17 07:01 | sell | 234 | 0.10 | 1.15585 | 0.00000 | 0.00000 | ||
697 | 2025.06.17 07:01 | modify | 234 | 0.10 | 1.15585 | 1.16385 | 1.15085 | ||
698 | 2025.06.17 07:01 | sell | 235 | 0.10 | 1.15556 | 0.00000 | 0.00000 | ||
699 | 2025.06.17 07:01 | modify | 235 | 0.10 | 1.15556 | 1.16356 | 1.15056 | ||
700 | 2025.06.17 07:24 | sell | 236 | 0.10 | 1.15527 | 0.00000 | 0.00000 | ||
701 | 2025.06.17 07:24 | modify | 236 | 0.10 | 1.15527 | 1.16327 | 1.15027 | ||
702 | 2025.06.17 07:34 | sell | 237 | 0.10 | 1.15490 | 0.00000 | 0.00000 | ||
703 | 2025.06.17 07:34 | modify | 237 | 0.10 | 1.15490 | 1.16290 | 1.14990 | ||
704 | 2025.06.17 07:34 | sell | 238 | 0.10 | 1.15467 | 0.00000 | 0.00000 | ||
705 | 2025.06.17 07:34 | modify | 238 | 0.10 | 1.15467 | 1.16267 | 1.14967 | ||
706 | 2025.06.17 11:02 | buy | 239 | 0.10 | 1.15740 | 0.00000 | 0.00000 | ||
707 | 2025.06.17 11:02 | modify | 239 | 0.10 | 1.15740 | 1.14940 | 1.16240 | ||
708 | 2025.06.17 12:09 | buy | 240 | 0.10 | 1.15715 | 0.00000 | 0.00000 | ||
709 | 2025.06.17 12:09 | modify | 240 | 0.10 | 1.15715 | 1.14915 | 1.16215 | ||
710 | 2025.06.17 12:30 | buy | 241 | 0.10 | 1.15775 | 0.00000 | 0.00000 | ||
711 | 2025.06.17 12:30 | modify | 241 | 0.10 | 1.15775 | 1.14975 | 1.16275 | ||
712 | 2025.06.17 12:30 | buy | 242 | 0.10 | 1.15797 | 0.00000 | 0.00000 | ||
713 | 2025.06.17 12:30 | modify | 242 | 0.10 | 1.15797 | 1.14997 | 1.16297 | ||
714 | 2025.06.17 14:18 | sell | 243 | 0.10 | 1.15433 | 0.00000 | 0.00000 | ||
715 | 2025.06.17 14:18 | modify | 243 | 0.10 | 1.15433 | 1.16233 | 1.14933 | ||
716 | 2025.06.17 14:23 | sell | 244 | 0.10 | 1.15404 | 0.00000 | 0.00000 | ||
717 | 2025.06.17 14:23 | modify | 244 | 0.10 | 1.15404 | 1.16204 | 1.14904 | ||
718 | 2025.06.17 14:25 | sell | 245 | 0.10 | 1.15377 | 0.00000 | 0.00000 | ||
719 | 2025.06.17 14:25 | modify | 245 | 0.10 | 1.15377 | 1.16177 | 1.14877 | ||
720 | 2025.06.17 14:30 | sell | 246 | 0.10 | 1.15343 | 0.00000 | 0.00000 | ||
721 | 2025.06.17 14:30 | modify | 246 | 0.10 | 1.15343 | 1.16143 | 1.14843 | ||
722 | 2025.06.17 14:30 | sell | 247 | 0.10 | 1.15317 | 0.00000 | 0.00000 | ||
723 | 2025.06.17 14:30 | modify | 247 | 0.10 | 1.15317 | 1.16117 | 1.14817 | ||
724 | 2025.06.17 14:31 | sell | 248 | 0.10 | 1.15286 | 0.00000 | 0.00000 | ||
725 | 2025.06.17 14:31 | modify | 248 | 0.10 | 1.15286 | 1.16086 | 1.14786 | ||
726 | 2025.06.17 14:33 | sell | 249 | 0.10 | 1.15255 | 0.00000 | 0.00000 | ||
727 | 2025.06.17 14:33 | modify | 249 | 0.10 | 1.15255 | 1.16055 | 1.14755 | ||
728 | 2025.06.17 14:34 | sell | 250 | 0.10 | 1.15226 | 0.00000 | 0.00000 | ||
729 | 2025.06.17 14:34 | modify | 250 | 0.10 | 1.15226 | 1.16026 | 1.14726 | ||
730 | 2025.06.17 14:35 | sell | 251 | 0.10 | 1.15194 | 0.00000 | 0.00000 | ||
731 | 2025.06.17 14:35 | modify | 251 | 0.10 | 1.15194 | 1.15994 | 1.14694 | ||
732 | 2025.06.17 14:36 | t/p | 232 | 0.10 | 1.15210 | 1.16510 | 1.15210 | 50.00 | 3708.70 |
733 | 2025.06.17 14:37 | sell | 252 | 0.10 | 1.15167 | 0.00000 | 0.00000 | ||
734 | 2025.06.17 14:37 | modify | 252 | 0.10 | 1.15167 | 1.15967 | 1.14667 | ||
735 | 2025.06.17 14:37 | t/p | 231 | 0.10 | 1.15177 | 1.16477 | 1.15177 | 50.00 | 3758.70 |
736 | 2025.06.17 14:38 | sell | 253 | 0.10 | 1.15133 | 0.00000 | 0.00000 | ||
737 | 2025.06.17 14:38 | modify | 253 | 0.10 | 1.15133 | 1.15933 | 1.14633 | ||
738 | 2025.06.17 14:38 | t/p | 230 | 0.10 | 1.15147 | 1.16447 | 1.15147 | 50.00 | 3808.70 |
739 | 2025.06.17 14:42 | sell | 254 | 0.10 | 1.15106 | 0.00000 | 0.00000 | ||
740 | 2025.06.17 14:42 | modify | 254 | 0.10 | 1.15106 | 1.15906 | 1.14606 | ||
741 | 2025.06.17 16:49 | t/p | 233 | 0.10 | 1.15116 | 1.16416 | 1.15116 | 50.00 | 3858.70 |
742 | 2025.06.17 16:49 | sell | 255 | 0.10 | 1.15077 | 0.00000 | 0.00000 | ||
743 | 2025.06.17 16:49 | modify | 255 | 0.10 | 1.15077 | 1.15877 | 1.14577 | ||
744 | 2025.06.17 16:51 | t/p | 234 | 0.10 | 1.15085 | 1.16385 | 1.15085 | 50.00 | 3908.70 |
745 | 2025.06.17 16:52 | sell | 256 | 0.10 | 1.15047 | 0.00000 | 0.00000 | ||
746 | 2025.06.17 16:52 | modify | 256 | 0.10 | 1.15047 | 1.15847 | 1.14547 | ||
747 | 2025.06.17 16:54 | t/p | 235 | 0.10 | 1.15056 | 1.16356 | 1.15056 | 50.00 | 3958.70 |
748 | 2025.06.17 16:55 | sell | 257 | 0.10 | 1.15017 | 0.00000 | 0.00000 | ||
749 | 2025.06.17 16:55 | modify | 257 | 0.10 | 1.15017 | 1.15817 | 1.14517 | ||
750 | 2025.06.17 16:56 | t/p | 236 | 0.10 | 1.15027 | 1.16327 | 1.15027 | 50.00 | 4008.70 |
751 | 2025.06.17 16:56 | s/l | 242 | 0.10 | 1.14997 | 1.14997 | 1.16297 | -80.00 | 3928.70 |
752 | 2025.06.17 16:59 | sell | 258 | 0.10 | 1.14987 | 0.00000 | 0.00000 | ||
753 | 2025.06.17 16:59 | modify | 258 | 0.10 | 1.14987 | 1.15787 | 1.14487 | ||
754 | 2025.06.17 17:00 | close | 258 | 0.10 | 1.15056 | 1.15787 | 1.14487 | -6.90 | 3921.80 |
755 | 2025.06.17 17:00 | close | 257 | 0.10 | 1.15056 | 1.15817 | 1.14517 | -3.90 | 3917.90 |
756 | 2025.06.17 17:00 | close | 256 | 0.10 | 1.15056 | 1.15847 | 1.14547 | -0.90 | 3917.00 |
757 | 2025.06.17 17:00 | close | 255 | 0.10 | 1.15056 | 1.15877 | 1.14577 | 2.10 | 3919.10 |
758 | 2025.06.17 17:00 | close | 254 | 0.10 | 1.15056 | 1.15906 | 1.14606 | 5.00 | 3924.10 |
759 | 2025.06.17 17:00 | close | 253 | 0.10 | 1.15056 | 1.15933 | 1.14633 | 7.70 | 3931.80 |
760 | 2025.06.17 17:00 | close | 252 | 0.10 | 1.15056 | 1.15967 | 1.14667 | 11.10 | 3942.90 |
761 | 2025.06.17 17:00 | close | 251 | 0.10 | 1.15056 | 1.15994 | 1.14694 | 13.80 | 3956.70 |
762 | 2025.06.17 17:00 | close | 250 | 0.10 | 1.15056 | 1.16026 | 1.14726 | 17.00 | 3973.70 |
763 | 2025.06.17 17:00 | close | 249 | 0.10 | 1.15056 | 1.16055 | 1.14755 | 19.90 | 3993.60 |
764 | 2025.06.17 17:00 | close | 248 | 0.10 | 1.15056 | 1.16086 | 1.14786 | 23.00 | 4016.60 |
765 | 2025.06.17 17:00 | close | 247 | 0.10 | 1.15056 | 1.16117 | 1.14817 | 26.10 | 4042.70 |
766 | 2025.06.17 17:00 | close | 246 | 0.10 | 1.15056 | 1.16143 | 1.14843 | 28.70 | 4071.40 |
767 | 2025.06.17 17:00 | close | 245 | 0.10 | 1.15056 | 1.16177 | 1.14877 | 32.10 | 4103.50 |
768 | 2025.06.17 17:00 | close | 244 | 0.10 | 1.15056 | 1.16204 | 1.14904 | 34.80 | 4138.30 |
769 | 2025.06.17 17:00 | close | 243 | 0.10 | 1.15056 | 1.16233 | 1.14933 | 37.70 | 4176.00 |
770 | 2025.06.17 17:00 | close | 241 | 0.10 | 1.15026 | 1.14975 | 1.16275 | -74.90 | 4101.10 |
771 | 2025.06.17 17:00 | close | 240 | 0.10 | 1.15026 | 1.14915 | 1.16215 | -68.90 | 4032.20 |
772 | 2025.06.17 17:00 | close | 239 | 0.10 | 1.15026 | 1.14940 | 1.16240 | -71.40 | 3960.80 |
773 | 2025.06.17 17:00 | close | 238 | 0.10 | 1.15056 | 1.16267 | 1.14967 | 41.10 | 4001.90 |
774 | 2025.06.17 17:00 | close | 237 | 0.10 | 1.15056 | 1.16290 | 1.14990 | 43.40 | 4045.30 |
775 | 2025.06.18 06:30 | sell | 259 | 0.10 | 1.15142 | 0.00000 | 0.00000 | ||
776 | 2025.06.18 06:30 | modify | 259 | 0.10 | 1.15142 | 1.15942 | 1.14642 | ||
777 | 2025.06.18 06:33 | sell | 260 | 0.10 | 1.15110 | 0.00000 | 0.00000 | ||
778 | 2025.06.18 06:33 | modify | 260 | 0.10 | 1.15110 | 1.15910 | 1.14610 | ||
779 | 2025.06.18 06:41 | sell | 261 | 0.10 | 1.15080 | 0.00000 | 0.00000 | ||
780 | 2025.06.18 06:41 | modify | 261 | 0.10 | 1.15080 | 1.15880 | 1.14580 | ||
781 | 2025.06.18 07:02 | sell | 262 | 0.10 | 1.15174 | 0.00000 | 0.00000 | ||
782 | 2025.06.18 07:02 | modify | 262 | 0.10 | 1.15174 | 1.15974 | 1.14674 | ||
783 | 2025.06.18 07:05 | buy | 263 | 0.10 | 1.15234 | 0.00000 | 0.00000 | ||
784 | 2025.06.18 07:05 | modify | 263 | 0.10 | 1.15234 | 1.14434 | 1.15734 | ||
785 | 2025.06.18 07:09 | buy | 264 | 0.10 | 1.15264 | 0.00000 | 0.00000 | ||
786 | 2025.06.18 07:09 | modify | 264 | 0.10 | 1.15264 | 1.14464 | 1.15764 | ||
787 | 2025.06.18 08:18 | sell | 265 | 0.10 | 1.15052 | 0.00000 | 0.00000 | ||
788 | 2025.06.18 08:18 | modify | 265 | 0.10 | 1.15052 | 1.15852 | 1.14552 | ||
789 | 2025.06.18 08:24 | sell | 266 | 0.10 | 1.15020 | 0.00000 | 0.00000 | ||
790 | 2025.06.18 08:24 | modify | 266 | 0.10 | 1.15020 | 1.15820 | 1.14520 | ||
791 | 2025.06.18 08:40 | sell | 267 | 0.10 | 1.14990 | 0.00000 | 0.00000 | ||
792 | 2025.06.18 08:40 | modify | 267 | 0.10 | 1.14990 | 1.15790 | 1.14490 | ||
793 | 2025.06.18 10:08 | buy | 268 | 0.10 | 1.15121 | 0.00000 | 0.00000 | ||
794 | 2025.06.18 10:08 | modify | 268 | 0.10 | 1.15121 | 1.14321 | 1.15621 | ||
795 | 2025.06.18 10:54 | sell | 269 | 0.10 | 1.14959 | 0.00000 | 0.00000 | ||
796 | 2025.06.18 10:54 | modify | 269 | 0.10 | 1.14959 | 1.15759 | 1.14459 | ||
797 | 2025.06.18 10:55 | sell | 270 | 0.10 | 1.14932 | 0.00000 | 0.00000 | ||
798 | 2025.06.18 10:55 | modify | 270 | 0.10 | 1.14932 | 1.15732 | 1.14432 | ||
799 | 2025.06.18 11:49 | buy | 271 | 0.10 | 1.15083 | 0.00000 | 0.00000 | ||
800 | 2025.06.18 11:49 | modify | 271 | 0.10 | 1.15083 | 1.14283 | 1.15583 | ||
801 | 2025.06.18 12:12 | buy | 272 | 0.10 | 1.15142 | 0.00000 | 0.00000 | ||
802 | 2025.06.18 12:12 | modify | 272 | 0.10 | 1.15142 | 1.14342 | 1.15642 | ||
803 | 2025.06.18 12:24 | buy | 273 | 0.10 | 1.15172 | 0.00000 | 0.00000 | ||
804 | 2025.06.18 12:24 | modify | 273 | 0.10 | 1.15172 | 1.14372 | 1.15672 | ||
805 | 2025.06.18 12:47 | buy | 274 | 0.10 | 1.15052 | 0.00000 | 0.00000 | ||
806 | 2025.06.18 12:47 | modify | 274 | 0.10 | 1.15052 | 1.14252 | 1.15552 | ||
807 | 2025.06.18 13:42 | sell | 275 | 0.10 | 1.14894 | 0.00000 | 0.00000 | ||
808 | 2025.06.18 13:42 | modify | 275 | 0.10 | 1.14894 | 1.15694 | 1.14394 | ||
809 | 2025.06.18 14:00 | sell | 276 | 0.10 | 1.14871 | 0.00000 | 0.00000 | ||
810 | 2025.06.18 14:00 | modify | 276 | 0.10 | 1.14871 | 1.15671 | 1.14371 | ||
811 | 2025.06.18 14:00 | sell | 277 | 0.10 | 1.14840 | 0.00000 | 0.00000 | ||
812 | 2025.06.18 14:00 | modify | 277 | 0.10 | 1.14840 | 1.15640 | 1.14340 | ||
813 | 2025.06.18 14:03 | buy | 278 | 0.10 | 1.15023 | 0.00000 | 0.00000 | ||
814 | 2025.06.18 14:03 | modify | 278 | 0.10 | 1.15023 | 1.14223 | 1.15523 | ||
815 | 2025.06.18 14:04 | buy | 279 | 0.10 | 1.15204 | 0.00000 | 0.00000 | ||
816 | 2025.06.18 14:04 | modify | 279 | 0.10 | 1.15204 | 1.14404 | 1.15704 | ||
817 | 2025.06.18 15:29 | buy | 280 | 0.10 | 1.15294 | 0.00000 | 0.00000 | ||
818 | 2025.06.18 15:29 | modify | 280 | 0.10 | 1.15294 | 1.14494 | 1.15794 | ||
819 | 2025.06.18 15:29 | buy | 281 | 0.10 | 1.15323 | 0.00000 | 0.00000 | ||
820 | 2025.06.18 15:29 | modify | 281 | 0.10 | 1.15323 | 1.14523 | 1.15823 | ||
821 | 2025.06.18 17:00 | close | 281 | 0.10 | 1.15030 | 1.14523 | 1.15823 | -29.30 | 4016.00 |
822 | 2025.06.18 17:00 | close | 280 | 0.10 | 1.15030 | 1.14494 | 1.15794 | -26.40 | 3989.60 |
823 | 2025.06.18 17:00 | close | 279 | 0.10 | 1.15030 | 1.14404 | 1.15704 | -17.40 | 3972.20 |
824 | 2025.06.18 17:00 | close | 278 | 0.10 | 1.15030 | 1.14223 | 1.15523 | 0.70 | 3972.90 |
825 | 2025.06.18 17:00 | close | 277 | 0.10 | 1.15060 | 1.15640 | 1.14340 | -22.00 | 3950.90 |
826 | 2025.06.18 17:00 | close | 276 | 0.10 | 1.15060 | 1.15671 | 1.14371 | -18.90 | 3932.00 |
827 | 2025.06.18 17:00 | close | 275 | 0.10 | 1.15060 | 1.15694 | 1.14394 | -16.60 | 3915.40 |
828 | 2025.06.18 17:00 | close | 274 | 0.10 | 1.15030 | 1.14252 | 1.15552 | -2.20 | 3913.20 |
829 | 2025.06.18 17:00 | close | 273 | 0.10 | 1.15030 | 1.14372 | 1.15672 | -14.20 | 3899.00 |
830 | 2025.06.18 17:00 | close | 272 | 0.10 | 1.15030 | 1.14342 | 1.15642 | -11.20 | 3887.80 |
831 | 2025.06.18 17:00 | close | 271 | 0.10 | 1.15030 | 1.14283 | 1.15583 | -5.30 | 3882.50 |
832 | 2025.06.18 17:00 | close | 270 | 0.10 | 1.15060 | 1.15732 | 1.14432 | -12.80 | 3869.70 |
833 | 2025.06.18 17:00 | close | 269 | 0.10 | 1.15060 | 1.15759 | 1.14459 | -10.10 | 3859.60 |
834 | 2025.06.18 17:00 | close | 268 | 0.10 | 1.15030 | 1.14321 | 1.15621 | -9.10 | 3850.50 |
835 | 2025.06.18 17:00 | close | 267 | 0.10 | 1.15060 | 1.15790 | 1.14490 | -7.00 | 3843.50 |
836 | 2025.06.18 17:00 | close | 266 | 0.10 | 1.15060 | 1.15820 | 1.14520 | -4.00 | 3839.50 |
837 | 2025.06.18 17:00 | close | 265 | 0.10 | 1.15060 | 1.15852 | 1.14552 | -0.80 | 3838.70 |
838 | 2025.06.18 17:00 | close | 264 | 0.10 | 1.15030 | 1.14464 | 1.15764 | -23.40 | 3815.30 |
839 | 2025.06.18 17:00 | close | 263 | 0.10 | 1.15030 | 1.14434 | 1.15734 | -20.40 | 3794.90 |
840 | 2025.06.18 17:00 | close | 262 | 0.10 | 1.15060 | 1.15974 | 1.14674 | 11.40 | 3806.30 |
841 | 2025.06.18 17:00 | close | 261 | 0.10 | 1.15060 | 1.15880 | 1.14580 | 2.00 | 3808.30 |
842 | 2025.06.18 17:00 | close | 260 | 0.10 | 1.15060 | 1.15910 | 1.14610 | 5.00 | 3813.30 |
843 | 2025.06.18 17:00 | close | 259 | 0.10 | 1.15060 | 1.15942 | 1.14642 | 8.20 | 3821.50 |
844 | 2025.06.19 06:30 | sell | 282 | 0.10 | 1.14518 | 0.00000 | 0.00000 | ||
845 | 2025.06.19 06:30 | modify | 282 | 0.10 | 1.14518 | 1.15318 | 1.14018 | ||
846 | 2025.06.19 06:32 | sell | 283 | 0.10 | 1.14484 | 0.00000 | 0.00000 | ||
847 | 2025.06.19 06:32 | modify | 283 | 0.10 | 1.14484 | 1.15284 | 1.13984 | ||
848 | 2025.06.19 06:37 | sell | 284 | 0.10 | 1.14548 | 0.00000 | 0.00000 | ||
849 | 2025.06.19 06:37 | modify | 284 | 0.10 | 1.14548 | 1.15348 | 1.14048 | ||
850 | 2025.06.19 06:46 | sell | 285 | 0.10 | 1.14579 | 0.00000 | 0.00000 | ||
851 | 2025.06.19 06:46 | modify | 285 | 0.10 | 1.14579 | 1.15379 | 1.14079 | ||
852 | 2025.06.19 06:47 | sell | 286 | 0.10 | 1.14609 | 0.00000 | 0.00000 | ||
853 | 2025.06.19 06:47 | modify | 286 | 0.10 | 1.14609 | 1.15409 | 1.14109 | ||
854 | 2025.06.19 06:49 | sell | 287 | 0.10 | 1.14639 | 0.00000 | 0.00000 | ||
855 | 2025.06.19 06:49 | modify | 287 | 0.10 | 1.14639 | 1.15439 | 1.14139 | ||
856 | 2025.06.19 06:56 | sell | 288 | 0.10 | 1.14672 | 0.00000 | 0.00000 | ||
857 | 2025.06.19 06:56 | modify | 288 | 0.10 | 1.14672 | 1.15472 | 1.14172 | ||
858 | 2025.06.19 07:21 | sell | 289 | 0.10 | 1.14700 | 0.00000 | 0.00000 | ||
859 | 2025.06.19 07:21 | modify | 289 | 0.10 | 1.14700 | 1.15500 | 1.14200 | ||
860 | 2025.06.19 07:21 | sell | 290 | 0.10 | 1.14728 | 0.00000 | 0.00000 | ||
861 | 2025.06.19 07:21 | modify | 290 | 0.10 | 1.14728 | 1.15528 | 1.14228 | ||
862 | 2025.06.19 07:22 | sell | 291 | 0.10 | 1.14759 | 0.00000 | 0.00000 | ||
863 | 2025.06.19 07:22 | modify | 291 | 0.10 | 1.14759 | 1.15559 | 1.14259 | ||
864 | 2025.06.19 08:54 | sell | 292 | 0.10 | 1.14788 | 0.00000 | 0.00000 | ||
865 | 2025.06.19 08:54 | modify | 292 | 0.10 | 1.14788 | 1.15588 | 1.14288 | ||
866 | 2025.06.19 11:24 | sell | 293 | 0.10 | 1.14819 | 0.00000 | 0.00000 | ||
867 | 2025.06.19 11:24 | modify | 293 | 0.10 | 1.14819 | 1.15619 | 1.14319 | ||
868 | 2025.06.19 11:32 | buy | 294 | 0.10 | 1.14879 | 0.00000 | 0.00000 | ||
869 | 2025.06.19 11:32 | modify | 294 | 0.10 | 1.14879 | 1.14079 | 1.15379 | ||
870 | 2025.06.19 12:03 | buy | 295 | 0.10 | 1.14849 | 0.00000 | 0.00000 | ||
871 | 2025.06.19 12:03 | modify | 295 | 0.10 | 1.14849 | 1.14049 | 1.15349 | ||
872 | 2025.06.19 13:29 | buy | 296 | 0.10 | 1.14825 | 0.00000 | 0.00000 | ||
873 | 2025.06.19 13:29 | modify | 296 | 0.10 | 1.14825 | 1.14025 | 1.15325 | ||
874 | 2025.06.19 17:00 | close | 296 | 0.10 | 1.14562 | 1.14025 | 1.15325 | -26.30 | 3795.20 |
875 | 2025.06.19 17:00 | close | 295 | 0.10 | 1.14562 | 1.14049 | 1.15349 | -28.70 | 3766.50 |
876 | 2025.06.19 17:00 | close | 294 | 0.10 | 1.14562 | 1.14079 | 1.15379 | -31.70 | 3734.80 |
877 | 2025.06.19 17:00 | close | 293 | 0.10 | 1.14592 | 1.15619 | 1.14319 | 22.70 | 3757.50 |
878 | 2025.06.19 17:00 | close | 292 | 0.10 | 1.14592 | 1.15588 | 1.14288 | 19.60 | 3777.10 |
879 | 2025.06.19 17:00 | close | 291 | 0.10 | 1.14592 | 1.15559 | 1.14259 | 16.70 | 3793.80 |
880 | 2025.06.19 17:00 | close | 290 | 0.10 | 1.14592 | 1.15528 | 1.14228 | 13.60 | 3807.40 |
881 | 2025.06.19 17:00 | close | 289 | 0.10 | 1.14592 | 1.15500 | 1.14200 | 10.80 | 3818.20 |
882 | 2025.06.19 17:00 | close | 288 | 0.10 | 1.14592 | 1.15472 | 1.14172 | 8.00 | 3826.20 |
883 | 2025.06.19 17:00 | close | 287 | 0.10 | 1.14592 | 1.15439 | 1.14139 | 4.70 | 3830.90 |
884 | 2025.06.19 17:00 | close | 286 | 0.10 | 1.14592 | 1.15409 | 1.14109 | 1.70 | 3832.60 |
885 | 2025.06.19 17:00 | close | 285 | 0.10 | 1.14592 | 1.15379 | 1.14079 | -1.30 | 3831.30 |
886 | 2025.06.19 17:00 | close | 284 | 0.10 | 1.14592 | 1.15348 | 1.14048 | -4.40 | 3826.90 |
887 | 2025.06.19 17:00 | close | 283 | 0.10 | 1.14592 | 1.15284 | 1.13984 | -10.80 | 3816.10 |
888 | 2025.06.19 17:00 | close | 282 | 0.10 | 1.14592 | 1.15318 | 1.14018 | -7.40 | 3808.70 |
889 | 2025.06.20 06:30 | buy | 297 | 0.10 | 1.15226 | 0.00000 | 0.00000 | ||
890 | 2025.06.20 06:30 | modify | 297 | 0.10 | 1.15226 | 1.14426 | 1.15726 | ||
891 | 2025.06.20 06:32 | buy | 298 | 0.10 | 1.15193 | 0.00000 | 0.00000 | ||
892 | 2025.06.20 06:32 | modify | 298 | 0.10 | 1.15193 | 1.14393 | 1.15693 | ||
893 | 2025.06.20 07:00 | buy | 299 | 0.10 | 1.15165 | 0.00000 | 0.00000 | ||
894 | 2025.06.20 07:00 | modify | 299 | 0.10 | 1.15165 | 1.14365 | 1.15665 | ||
895 | 2025.06.20 07:39 | buy | 300 | 0.10 | 1.15134 | 0.00000 | 0.00000 | ||
896 | 2025.06.20 07:39 | modify | 300 | 0.10 | 1.15134 | 1.14334 | 1.15634 | ||
897 | 2025.06.20 08:54 | buy | 301 | 0.10 | 1.15256 | 0.00000 | 0.00000 | ||
898 | 2025.06.20 08:54 | modify | 301 | 0.10 | 1.15256 | 1.14456 | 1.15756 | ||
899 | 2025.06.20 08:57 | buy | 302 | 0.10 | 1.15287 | 0.00000 | 0.00000 | ||
900 | 2025.06.20 08:57 | modify | 302 | 0.10 | 1.15287 | 1.14487 | 1.15787 | ||
901 | 2025.06.20 10:09 | buy | 303 | 0.10 | 1.15316 | 0.00000 | 0.00000 | ||
902 | 2025.06.20 10:09 | modify | 303 | 0.10 | 1.15316 | 1.14516 | 1.15816 | ||
903 | 2025.06.20 10:11 | buy | 304 | 0.10 | 1.15351 | 0.00000 | 0.00000 | ||
904 | 2025.06.20 10:11 | modify | 304 | 0.10 | 1.15351 | 1.14551 | 1.15851 | ||
905 | 2025.06.20 10:13 | buy | 305 | 0.10 | 1.15376 | 0.00000 | 0.00000 | ||
906 | 2025.06.20 10:13 | modify | 305 | 0.10 | 1.15376 | 1.14576 | 1.15876 | ||
907 | 2025.06.20 12:47 | buy | 306 | 0.10 | 1.15106 | 0.00000 | 0.00000 | ||
908 | 2025.06.20 12:47 | modify | 306 | 0.10 | 1.15106 | 1.14306 | 1.15606 | ||
909 | 2025.06.20 14:22 | buy | 307 | 0.10 | 1.15072 | 0.00000 | 0.00000 | ||
910 | 2025.06.20 14:22 | modify | 307 | 0.10 | 1.15072 | 1.14272 | 1.15572 | ||
911 | 2025.06.20 14:39 | buy | 308 | 0.10 | 1.15046 | 0.00000 | 0.00000 | ||
912 | 2025.06.20 14:39 | modify | 308 | 0.10 | 1.15046 | 1.14246 | 1.15546 | ||
913 | 2025.06.20 14:45 | sell | 309 | 0.10 | 1.14985 | 0.00000 | 0.00000 | ||
914 | 2025.06.20 14:45 | modify | 309 | 0.10 | 1.14985 | 1.15785 | 1.14485 | ||
915 | 2025.06.20 14:46 | sell | 310 | 0.10 | 1.14954 | 0.00000 | 0.00000 | ||
916 | 2025.06.20 14:46 | modify | 310 | 0.10 | 1.14954 | 1.15754 | 1.14454 | ||
917 | 2025.06.20 17:00 | close | 310 | 0.10 | 1.15390 | 1.15754 | 1.14454 | -43.60 | 3765.10 |
918 | 2025.06.20 17:00 | close | 309 | 0.10 | 1.15390 | 1.15785 | 1.14485 | -40.50 | 3724.60 |
919 | 2025.06.20 17:00 | close | 308 | 0.10 | 1.15360 | 1.14246 | 1.15546 | 31.40 | 3756.00 |
920 | 2025.06.20 17:00 | close | 307 | 0.10 | 1.15360 | 1.14272 | 1.15572 | 28.80 | 3784.80 |
921 | 2025.06.20 17:00 | close | 306 | 0.10 | 1.15360 | 1.14306 | 1.15606 | 25.40 | 3810.20 |
922 | 2025.06.20 17:00 | close | 305 | 0.10 | 1.15360 | 1.14576 | 1.15876 | -1.60 | 3808.60 |
923 | 2025.06.20 17:00 | close | 304 | 0.10 | 1.15360 | 1.14551 | 1.15851 | 0.90 | 3809.50 |
924 | 2025.06.20 17:00 | close | 303 | 0.10 | 1.15360 | 1.14516 | 1.15816 | 4.40 | 3813.90 |
925 | 2025.06.20 17:00 | close | 302 | 0.10 | 1.15360 | 1.14487 | 1.15787 | 7.30 | 3821.20 |
926 | 2025.06.20 17:00 | close | 301 | 0.10 | 1.15360 | 1.14456 | 1.15756 | 10.40 | 3831.60 |
927 | 2025.06.20 17:00 | close | 300 | 0.10 | 1.15360 | 1.14334 | 1.15634 | 22.60 | 3854.20 |
928 | 2025.06.20 17:00 | close | 299 | 0.10 | 1.15360 | 1.14365 | 1.15665 | 19.50 | 3873.70 |
929 | 2025.06.20 17:00 | close | 298 | 0.10 | 1.15360 | 1.14393 | 1.15693 | 16.70 | 3890.40 |
930 | 2025.06.20 17:00 | close | 297 | 0.10 | 1.15360 | 1.14426 | 1.15726 | 13.40 | 3903.80 |
931 | 2025.06.23 06:30 | sell | 311 | 0.10 | 1.15076 | 0.00000 | 0.00000 | ||
932 | 2025.06.23 06:30 | modify | 311 | 0.10 | 1.15076 | 1.15876 | 1.14576 | ||
933 | 2025.06.23 06:30 | sell | 312 | 0.10 | 1.15107 | 0.00000 | 0.00000 | ||
934 | 2025.06.23 06:30 | modify | 312 | 0.10 | 1.15107 | 1.15907 | 1.14607 | ||
935 | 2025.06.23 06:34 | sell | 313 | 0.10 | 1.15046 | 0.00000 | 0.00000 | ||
936 | 2025.06.23 06:34 | modify | 313 | 0.10 | 1.15046 | 1.15846 | 1.14546 | ||
937 | 2025.06.23 07:00 | sell | 314 | 0.10 | 1.15140 | 0.00000 | 0.00000 | ||
938 | 2025.06.23 07:00 | modify | 314 | 0.10 | 1.15140 | 1.15940 | 1.14640 | ||
939 | 2025.06.23 07:14 | sell | 315 | 0.10 | 1.15014 | 0.00000 | 0.00000 | ||
940 | 2025.06.23 07:14 | modify | 315 | 0.10 | 1.15014 | 1.15814 | 1.14514 | ||
941 | 2025.06.23 07:15 | sell | 316 | 0.10 | 1.14936 | 0.00000 | 0.00000 | ||
942 | 2025.06.23 07:15 | modify | 316 | 0.10 | 1.14936 | 1.15736 | 1.14436 | ||
943 | 2025.06.23 07:15 | sell | 317 | 0.10 | 1.14956 | 0.00000 | 0.00000 | ||
944 | 2025.06.23 07:15 | modify | 317 | 0.10 | 1.14956 | 1.15756 | 1.14456 | ||
945 | 2025.06.23 07:15 | sell | 318 | 0.10 | 1.14999 | 0.00000 | 0.00000 | ||
946 | 2025.06.23 07:15 | modify | 318 | 0.10 | 1.14999 | 1.15799 | 1.14499 | ||
947 | 2025.06.23 08:42 | sell | 319 | 0.10 | 1.14894 | 0.00000 | 0.00000 | ||
948 | 2025.06.23 08:42 | modify | 319 | 0.10 | 1.14894 | 1.15694 | 1.14394 | ||
949 | 2025.06.23 08:45 | sell | 320 | 0.10 | 1.14866 | 0.00000 | 0.00000 | ||
950 | 2025.06.23 08:45 | modify | 320 | 0.10 | 1.14866 | 1.15666 | 1.14366 | ||
951 | 2025.06.23 08:46 | sell | 321 | 0.10 | 1.14836 | 0.00000 | 0.00000 | ||
952 | 2025.06.23 08:46 | modify | 321 | 0.10 | 1.14836 | 1.15636 | 1.14336 | ||
953 | 2025.06.23 08:58 | sell | 322 | 0.10 | 1.14804 | 0.00000 | 0.00000 | ||
954 | 2025.06.23 08:58 | modify | 322 | 0.10 | 1.14804 | 1.15604 | 1.14304 | ||
955 | 2025.06.23 09:03 | sell | 323 | 0.10 | 1.14769 | 0.00000 | 0.00000 | ||
956 | 2025.06.23 09:03 | modify | 323 | 0.10 | 1.14769 | 1.15569 | 1.14269 | ||
957 | 2025.06.23 09:04 | sell | 324 | 0.10 | 1.14744 | 0.00000 | 0.00000 | ||
958 | 2025.06.23 09:04 | modify | 324 | 0.10 | 1.14744 | 1.15544 | 1.14244 | ||
959 | 2025.06.23 09:05 | sell | 325 | 0.10 | 1.14715 | 0.00000 | 0.00000 | ||
960 | 2025.06.23 09:05 | modify | 325 | 0.10 | 1.14715 | 1.15515 | 1.14215 | ||
961 | 2025.06.23 09:07 | sell | 326 | 0.10 | 1.14686 | 0.00000 | 0.00000 | ||
962 | 2025.06.23 09:07 | modify | 326 | 0.10 | 1.14686 | 1.15486 | 1.14186 | ||
963 | 2025.06.23 09:09 | sell | 327 | 0.10 | 1.14656 | 0.00000 | 0.00000 | ||
964 | 2025.06.23 09:09 | modify | 327 | 0.10 | 1.14656 | 1.15456 | 1.14156 | ||
965 | 2025.06.23 09:09 | sell | 328 | 0.10 | 1.14625 | 0.00000 | 0.00000 | ||
966 | 2025.06.23 09:09 | modify | 328 | 0.10 | 1.14625 | 1.15425 | 1.14125 | ||
967 | 2025.06.23 09:09 | t/p | 314 | 0.10 | 1.14640 | 1.15940 | 1.14640 | 50.00 | 3953.80 |
968 | 2025.06.23 09:10 | close | 328 | 0.10 | 1.14623 | 1.15425 | 1.14125 | 0.20 | 3954.00 |
969 | 2025.06.23 09:10 | close | 327 | 0.10 | 1.14623 | 1.15456 | 1.14156 | 3.30 | 3957.30 |
970 | 2025.06.23 09:10 | close | 326 | 0.10 | 1.14623 | 1.15486 | 1.14186 | 6.30 | 3963.60 |
971 | 2025.06.23 09:10 | close | 325 | 0.10 | 1.14623 | 1.15515 | 1.14215 | 9.20 | 3972.80 |
972 | 2025.06.23 09:10 | close | 324 | 0.10 | 1.14623 | 1.15544 | 1.14244 | 12.10 | 3984.90 |
973 | 2025.06.23 09:10 | close | 323 | 0.10 | 1.14623 | 1.15569 | 1.14269 | 14.60 | 3999.50 |
974 | 2025.06.23 09:10 | close | 322 | 0.10 | 1.14623 | 1.15604 | 1.14304 | 18.10 | 4017.60 |
975 | 2025.06.23 09:10 | close | 321 | 0.10 | 1.14623 | 1.15636 | 1.14336 | 21.30 | 4038.90 |
976 | 2025.06.23 09:10 | close | 320 | 0.10 | 1.14623 | 1.15666 | 1.14366 | 24.30 | 4063.20 |
977 | 2025.06.23 09:10 | close | 319 | 0.10 | 1.14623 | 1.15694 | 1.14394 | 27.10 | 4090.30 |
978 | 2025.06.23 09:10 | close | 318 | 0.10 | 1.14623 | 1.15799 | 1.14499 | 37.60 | 4127.90 |
979 | 2025.06.23 09:10 | close | 317 | 0.10 | 1.14623 | 1.15756 | 1.14456 | 33.30 | 4161.20 |
980 | 2025.06.23 09:10 | close | 316 | 0.10 | 1.14623 | 1.15736 | 1.14436 | 31.30 | 4192.50 |
981 | 2025.06.23 09:10 | close | 315 | 0.10 | 1.14623 | 1.15814 | 1.14514 | 39.10 | 4231.60 |
982 | 2025.06.23 09:10 | close | 313 | 0.10 | 1.14623 | 1.15846 | 1.14546 | 42.30 | 4273.90 |
983 | 2025.06.23 09:10 | close | 312 | 0.10 | 1.14623 | 1.15907 | 1.14607 | 48.40 | 4322.30 |
984 | 2025.06.23 09:10 | close | 311 | 0.10 | 1.14623 | 1.15876 | 1.14576 | 45.30 | 4367.60 |
985 | 2025.06.24 06:30 | buy | 329 | 0.10 | 1.16184 | 0.00000 | 0.00000 | ||
986 | 2025.06.24 06:30 | modify | 329 | 0.10 | 1.16184 | 1.15384 | 1.16684 | ||
987 | 2025.06.24 06:32 | buy | 330 | 0.10 | 1.16152 | 0.00000 | 0.00000 | ||
988 | 2025.06.24 06:32 | modify | 330 | 0.10 | 1.16152 | 1.15352 | 1.16652 | ||
989 | 2025.06.24 06:34 | buy | 331 | 0.10 | 1.16124 | 0.00000 | 0.00000 | ||
990 | 2025.06.24 06:34 | modify | 331 | 0.10 | 1.16124 | 1.15324 | 1.16624 | ||
991 | 2025.06.24 06:39 | buy | 332 | 0.10 | 1.16093 | 0.00000 | 0.00000 | ||
992 | 2025.06.24 06:39 | modify | 332 | 0.10 | 1.16093 | 1.15293 | 1.16593 | ||
993 | 2025.06.24 06:53 | buy | 333 | 0.10 | 1.16064 | 0.00000 | 0.00000 | ||
994 | 2025.06.24 06:53 | modify | 333 | 0.10 | 1.16064 | 1.15264 | 1.16564 | ||
995 | 2025.06.24 07:24 | buy | 334 | 0.10 | 1.16032 | 0.00000 | 0.00000 | ||
996 | 2025.06.24 07:24 | modify | 334 | 0.10 | 1.16032 | 1.15232 | 1.16532 | ||
997 | 2025.06.24 07:27 | buy | 335 | 0.10 | 1.16002 | 0.00000 | 0.00000 | ||
998 | 2025.06.24 07:27 | modify | 335 | 0.10 | 1.16002 | 1.15202 | 1.16502 | ||
999 | 2025.06.24 07:30 | buy | 336 | 0.10 | 1.15967 | 0.00000 | 0.00000 | ||
1000 | 2025.06.24 07:30 | modify | 336 | 0.10 | 1.15967 | 1.15167 | 1.16467 | ||
1001 | 2025.06.24 07:31 | buy | 337 | 0.10 | 1.15943 | 0.00000 | 0.00000 | ||
1002 | 2025.06.24 07:31 | modify | 337 | 0.10 | 1.15943 | 1.15143 | 1.16443 | ||
1003 | 2025.06.24 07:31 | buy | 338 | 0.10 | 1.15913 | 0.00000 | 0.00000 | ||
1004 | 2025.06.24 07:31 | modify | 338 | 0.10 | 1.15913 | 1.15113 | 1.16413 | ||
1005 | 2025.06.24 07:31 | buy | 339 | 0.10 | 1.15884 | 0.00000 | 0.00000 | ||
1006 | 2025.06.24 07:31 | modify | 339 | 0.10 | 1.15884 | 1.15084 | 1.16384 | ||
1007 | 2025.06.24 07:31 | buy | 340 | 0.10 | 1.15854 | 0.00000 | 0.00000 | ||
1008 | 2025.06.24 07:31 | modify | 340 | 0.10 | 1.15854 | 1.15054 | 1.16354 | ||
1009 | 2025.06.24 14:22 | buy | 341 | 0.10 | 1.16214 | 0.00000 | 0.00000 | ||
1010 | 2025.06.24 14:22 | modify | 341 | 0.10 | 1.16214 | 1.15414 | 1.16714 | ||
1011 | 2025.06.24 14:23 | buy | 342 | 0.10 | 1.16248 | 0.00000 | 0.00000 | ||
1012 | 2025.06.24 14:23 | modify | 342 | 0.10 | 1.16248 | 1.15448 | 1.16748 | ||
1013 | 2025.06.24 14:24 | buy | 343 | 0.10 | 1.16275 | 0.00000 | 0.00000 | ||
1014 | 2025.06.24 14:24 | modify | 343 | 0.10 | 1.16275 | 1.15475 | 1.16775 | ||
1015 | 2025.06.24 14:24 | buy | 344 | 0.10 | 1.16304 | 0.00000 | 0.00000 | ||
1016 | 2025.06.24 14:24 | modify | 344 | 0.10 | 1.16304 | 1.15504 | 1.16804 | ||
1017 | 2025.06.24 14:24 | buy | 345 | 0.10 | 1.16335 | 0.00000 | 0.00000 | ||
1018 | 2025.06.24 14:24 | modify | 345 | 0.10 | 1.16335 | 1.15535 | 1.16835 | ||
1019 | 2025.06.24 14:24 | close | 345 | 0.10 | 1.16280 | 1.15535 | 1.16835 | -5.50 | 4362.10 |
1020 | 2025.06.24 14:24 | close | 344 | 0.10 | 1.16280 | 1.15504 | 1.16804 | -2.40 | 4359.70 |
1021 | 2025.06.24 14:24 | close | 343 | 0.10 | 1.16280 | 1.15475 | 1.16775 | 0.50 | 4360.20 |
1022 | 2025.06.24 14:24 | close | 342 | 0.10 | 1.16280 | 1.15448 | 1.16748 | 3.20 | 4363.40 |
1023 | 2025.06.24 14:24 | close | 341 | 0.10 | 1.16280 | 1.15414 | 1.16714 | 6.60 | 4370.00 |
1024 | 2025.06.24 14:24 | close | 340 | 0.10 | 1.16280 | 1.15054 | 1.16354 | 42.60 | 4412.60 |
1025 | 2025.06.24 14:24 | close | 339 | 0.10 | 1.16280 | 1.15084 | 1.16384 | 39.60 | 4452.20 |
1026 | 2025.06.24 14:24 | close | 338 | 0.10 | 1.16280 | 1.15113 | 1.16413 | 36.70 | 4488.90 |
1027 | 2025.06.24 14:24 | close | 337 | 0.10 | 1.16280 | 1.15143 | 1.16443 | 33.70 | 4522.60 |
1028 | 2025.06.24 14:24 | close | 336 | 0.10 | 1.16280 | 1.15167 | 1.16467 | 31.30 | 4553.90 |
1029 | 2025.06.24 14:24 | close | 335 | 0.10 | 1.16280 | 1.15202 | 1.16502 | 27.80 | 4581.70 |
1030 | 2025.06.24 14:24 | close | 334 | 0.10 | 1.16280 | 1.15232 | 1.16532 | 24.80 | 4606.50 |
1031 | 2025.06.24 14:24 | close | 333 | 0.10 | 1.16280 | 1.15264 | 1.16564 | 21.60 | 4628.10 |
1032 | 2025.06.24 14:24 | close | 332 | 0.10 | 1.16280 | 1.15293 | 1.16593 | 18.70 | 4646.80 |
1033 | 2025.06.24 14:24 | close | 331 | 0.10 | 1.16280 | 1.15324 | 1.16624 | 15.60 | 4662.40 |
1034 | 2025.06.24 14:24 | close | 330 | 0.10 | 1.16280 | 1.15352 | 1.16652 | 12.80 | 4675.20 |
1035 | 2025.06.24 14:24 | close | 329 | 0.10 | 1.16280 | 1.15384 | 1.16684 | 9.60 | 4684.80 |
1036 | 2025.06.25 06:30 | buy | 346 | 0.10 | 1.16226 | 0.00000 | 0.00000 | ||
1037 | 2025.06.25 06:30 | modify | 346 | 0.10 | 1.16226 | 1.15426 | 1.16726 | ||
1038 | 2025.06.25 06:30 | buy | 347 | 0.10 | 1.16196 | 0.00000 | 0.00000 | ||
1039 | 2025.06.25 06:30 | modify | 347 | 0.10 | 1.16196 | 1.15396 | 1.16696 | ||
1040 | 2025.06.25 06:41 | buy | 348 | 0.10 | 1.16166 | 0.00000 | 0.00000 | ||
1041 | 2025.06.25 06:41 | modify | 348 | 0.10 | 1.16166 | 1.15366 | 1.16666 | ||
1042 | 2025.06.25 06:51 | buy | 349 | 0.10 | 1.16136 | 0.00000 | 0.00000 | ||
1043 | 2025.06.25 06:51 | modify | 349 | 0.10 | 1.16136 | 1.15336 | 1.16636 | ||
1044 | 2025.06.25 06:52 | sell | 350 | 0.10 | 1.16075 | 0.00000 | 0.00000 | ||
1045 | 2025.06.25 06:52 | modify | 350 | 0.10 | 1.16075 | 1.16875 | 1.15575 | ||
1046 | 2025.06.25 06:52 | buy | 351 | 0.10 | 1.16109 | 0.00000 | 0.00000 | ||
1047 | 2025.06.25 06:52 | modify | 351 | 0.10 | 1.16109 | 1.15309 | 1.16609 | ||
1048 | 2025.06.25 06:57 | sell | 352 | 0.10 | 1.16046 | 0.00000 | 0.00000 | ||
1049 | 2025.06.25 06:57 | modify | 352 | 0.10 | 1.16046 | 1.16846 | 1.15546 | ||
1050 | 2025.06.25 07:03 | sell | 353 | 0.10 | 1.16016 | 0.00000 | 0.00000 | ||
1051 | 2025.06.25 07:03 | modify | 353 | 0.10 | 1.16016 | 1.16816 | 1.15516 | ||
1052 | 2025.06.25 07:51 | sell | 354 | 0.10 | 1.15986 | 0.00000 | 0.00000 | ||
1053 | 2025.06.25 07:51 | modify | 354 | 0.10 | 1.15986 | 1.16786 | 1.15486 | ||
1054 | 2025.06.25 07:52 | sell | 355 | 0.10 | 1.15956 | 0.00000 | 0.00000 | ||
1055 | 2025.06.25 07:52 | modify | 355 | 0.10 | 1.15956 | 1.16756 | 1.15456 | ||
1056 | 2025.06.25 07:53 | sell | 356 | 0.10 | 1.15926 | 0.00000 | 0.00000 | ||
1057 | 2025.06.25 07:53 | modify | 356 | 0.10 | 1.15926 | 1.16726 | 1.15426 | ||
1058 | 2025.06.25 08:50 | sell | 357 | 0.10 | 1.16106 | 0.00000 | 0.00000 | ||
1059 | 2025.06.25 08:50 | modify | 357 | 0.10 | 1.16106 | 1.16906 | 1.15606 | ||
1060 | 2025.06.25 14:10 | sell | 358 | 0.10 | 1.16136 | 0.00000 | 0.00000 | ||
1061 | 2025.06.25 14:10 | modify | 358 | 0.10 | 1.16136 | 1.16936 | 1.15636 | ||
1062 | 2025.06.25 14:46 | buy | 359 | 0.10 | 1.16256 | 0.00000 | 0.00000 | ||
1063 | 2025.06.25 14:46 | modify | 359 | 0.10 | 1.16256 | 1.15456 | 1.16756 | ||
1064 | 2025.06.25 15:02 | buy | 360 | 0.10 | 1.16286 | 0.00000 | 0.00000 | ||
1065 | 2025.06.25 15:02 | modify | 360 | 0.10 | 1.16286 | 1.15486 | 1.16786 | ||
1066 | 2025.06.25 15:41 | buy | 361 | 0.10 | 1.16323 | 0.00000 | 0.00000 | ||
1067 | 2025.06.25 15:41 | modify | 361 | 0.10 | 1.16323 | 1.15523 | 1.16823 | ||
1068 | 2025.06.25 16:07 | buy | 362 | 0.10 | 1.16346 | 0.00000 | 0.00000 | ||
1069 | 2025.06.25 16:07 | modify | 362 | 0.10 | 1.16346 | 1.15546 | 1.16846 | ||
1070 | 2025.06.25 16:23 | buy | 363 | 0.10 | 1.16376 | 0.00000 | 0.00000 | ||
1071 | 2025.06.25 16:23 | modify | 363 | 0.10 | 1.16376 | 1.15576 | 1.16876 | ||
1072 | 2025.06.25 17:00 | close | 363 | 0.10 | 1.16308 | 1.15576 | 1.16876 | -6.80 | 4678.00 |
1073 | 2025.06.25 17:00 | close | 362 | 0.10 | 1.16308 | 1.15546 | 1.16846 | -3.80 | 4674.20 |
1074 | 2025.06.25 17:00 | close | 361 | 0.10 | 1.16308 | 1.15523 | 1.16823 | -1.50 | 4672.70 |
1075 | 2025.06.25 17:00 | close | 360 | 0.10 | 1.16308 | 1.15486 | 1.16786 | 2.20 | 4674.90 |
1076 | 2025.06.25 17:00 | close | 359 | 0.10 | 1.16308 | 1.15456 | 1.16756 | 5.20 | 4680.10 |
1077 | 2025.06.25 17:00 | close | 358 | 0.10 | 1.16338 | 1.16936 | 1.15636 | -20.20 | 4659.90 |
1078 | 2025.06.25 17:00 | close | 357 | 0.10 | 1.16338 | 1.16906 | 1.15606 | -23.20 | 4636.70 |
1079 | 2025.06.25 17:00 | close | 356 | 0.10 | 1.16338 | 1.16726 | 1.15426 | -41.20 | 4595.50 |
1080 | 2025.06.25 17:00 | close | 355 | 0.10 | 1.16338 | 1.16756 | 1.15456 | -38.20 | 4557.30 |
1081 | 2025.06.25 17:00 | close | 354 | 0.10 | 1.16338 | 1.16786 | 1.15486 | -35.20 | 4522.10 |
1082 | 2025.06.25 17:00 | close | 353 | 0.10 | 1.16338 | 1.16816 | 1.15516 | -32.20 | 4489.90 |
1083 | 2025.06.25 17:00 | close | 352 | 0.10 | 1.16338 | 1.16846 | 1.15546 | -29.20 | 4460.70 |
1084 | 2025.06.25 17:00 | close | 351 | 0.10 | 1.16308 | 1.15309 | 1.16609 | 19.90 | 4480.60 |
1085 | 2025.06.25 17:00 | close | 350 | 0.10 | 1.16338 | 1.16875 | 1.15575 | -26.30 | 4454.30 |
1086 | 2025.06.25 17:00 | close | 349 | 0.10 | 1.16308 | 1.15336 | 1.16636 | 17.20 | 4471.50 |
1087 | 2025.06.25 17:00 | close | 348 | 0.10 | 1.16308 | 1.15366 | 1.16666 | 14.20 | 4485.70 |
1088 | 2025.06.25 17:00 | close | 347 | 0.10 | 1.16308 | 1.15396 | 1.16696 | 11.20 | 4496.90 |
1089 | 2025.06.25 17:00 | close | 346 | 0.10 | 1.16308 | 1.15426 | 1.16726 | 8.20 | 4505.10 |
1090 | 2025.06.26 06:30 | buy | 364 | 0.10 | 1.16803 | 0.00000 | 0.00000 | ||
1091 | 2025.06.26 06:30 | modify | 364 | 0.10 | 1.16803 | 1.16003 | 1.17303 | ||
1092 | 2025.06.26 06:37 | buy | 365 | 0.10 | 1.16833 | 0.00000 | 0.00000 | ||
1093 | 2025.06.26 06:37 | modify | 365 | 0.10 | 1.16833 | 1.16033 | 1.17333 | ||
1094 | 2025.06.26 06:39 | buy | 366 | 0.10 | 1.16864 | 0.00000 | 0.00000 | ||
1095 | 2025.06.26 06:39 | modify | 366 | 0.10 | 1.16864 | 1.16064 | 1.17364 | ||
1096 | 2025.06.26 06:42 | buy | 367 | 0.10 | 1.16893 | 0.00000 | 0.00000 | ||
1097 | 2025.06.26 06:42 | modify | 367 | 0.10 | 1.16893 | 1.16093 | 1.17393 | ||
1098 | 2025.06.26 06:47 | buy | 368 | 0.10 | 1.16925 | 0.00000 | 0.00000 | ||
1099 | 2025.06.26 06:47 | modify | 368 | 0.10 | 1.16925 | 1.16125 | 1.17425 | ||
1100 | 2025.06.26 06:53 | buy | 369 | 0.10 | 1.16953 | 0.00000 | 0.00000 | ||
1101 | 2025.06.26 06:53 | modify | 369 | 0.10 | 1.16953 | 1.16153 | 1.17453 | ||
1102 | 2025.06.26 06:55 | buy | 370 | 0.10 | 1.16985 | 0.00000 | 0.00000 | ||
1103 | 2025.06.26 06:55 | modify | 370 | 0.10 | 1.16985 | 1.16185 | 1.17485 | ||
1104 | 2025.06.26 06:58 | buy | 371 | 0.10 | 1.17013 | 0.00000 | 0.00000 | ||
1105 | 2025.06.26 06:58 | modify | 371 | 0.10 | 1.17013 | 1.16213 | 1.17513 | ||
1106 | 2025.06.26 07:15 | buy | 372 | 0.10 | 1.17043 | 0.00000 | 0.00000 | ||
1107 | 2025.06.26 07:15 | modify | 372 | 0.10 | 1.17043 | 1.16243 | 1.17543 | ||
1108 | 2025.06.26 07:16 | buy | 373 | 0.10 | 1.17073 | 0.00000 | 0.00000 | ||
1109 | 2025.06.26 07:16 | modify | 373 | 0.10 | 1.17073 | 1.16273 | 1.17573 | ||
1110 | 2025.06.26 07:16 | buy | 374 | 0.10 | 1.17103 | 0.00000 | 0.00000 | ||
1111 | 2025.06.26 07:16 | modify | 374 | 0.10 | 1.17103 | 1.16303 | 1.17603 | ||
1112 | 2025.06.26 07:21 | buy | 375 | 0.10 | 1.17134 | 0.00000 | 0.00000 | ||
1113 | 2025.06.26 07:21 | modify | 375 | 0.10 | 1.17134 | 1.16334 | 1.17634 | ||
1114 | 2025.06.26 08:04 | buy | 376 | 0.10 | 1.17166 | 0.00000 | 0.00000 | ||
1115 | 2025.06.26 08:04 | modify | 376 | 0.10 | 1.17166 | 1.16366 | 1.17666 | ||
1116 | 2025.06.26 08:05 | buy | 377 | 0.10 | 1.17197 | 0.00000 | 0.00000 | ||
1117 | 2025.06.26 08:05 | modify | 377 | 0.10 | 1.17197 | 1.16397 | 1.17697 | ||
1118 | 2025.06.26 08:05 | buy | 378 | 0.10 | 1.17223 | 0.00000 | 0.00000 | ||
1119 | 2025.06.26 08:05 | modify | 378 | 0.10 | 1.17223 | 1.16423 | 1.17723 | ||
1120 | 2025.06.26 08:06 | buy | 379 | 0.10 | 1.17253 | 0.00000 | 0.00000 | ||
1121 | 2025.06.26 08:06 | modify | 379 | 0.10 | 1.17253 | 1.16453 | 1.17753 | ||
1122 | 2025.06.26 08:13 | buy | 380 | 0.10 | 1.17322 | 0.00000 | 0.00000 | ||
1123 | 2025.06.26 08:13 | modify | 380 | 0.10 | 1.17322 | 1.16522 | 1.17822 | ||
1124 | 2025.06.26 08:14 | t/p | 364 | 0.10 | 1.17303 | 1.16003 | 1.17303 | 50.00 | 4555.10 |
1125 | 2025.06.26 08:14 | close | 380 | 0.10 | 1.17312 | 1.16522 | 1.17822 | -1.00 | 4554.10 |
1126 | 2025.06.26 08:14 | close | 379 | 0.10 | 1.17312 | 1.16453 | 1.17753 | 5.90 | 4560.00 |
1127 | 2025.06.26 08:14 | close | 378 | 0.10 | 1.17312 | 1.16423 | 1.17723 | 8.90 | 4568.90 |
1128 | 2025.06.26 08:14 | close | 377 | 0.10 | 1.17312 | 1.16397 | 1.17697 | 11.50 | 4580.40 |
1129 | 2025.06.26 08:14 | close | 376 | 0.10 | 1.17312 | 1.16366 | 1.17666 | 14.60 | 4595.00 |
1130 | 2025.06.26 08:14 | close | 375 | 0.10 | 1.17312 | 1.16334 | 1.17634 | 17.80 | 4612.80 |
1131 | 2025.06.26 08:14 | close | 374 | 0.10 | 1.17312 | 1.16303 | 1.17603 | 20.90 | 4633.70 |
1132 | 2025.06.26 08:14 | close | 373 | 0.10 | 1.17312 | 1.16273 | 1.17573 | 23.90 | 4657.60 |
1133 | 2025.06.26 08:14 | close | 372 | 0.10 | 1.17312 | 1.16243 | 1.17543 | 26.90 | 4684.50 |
1134 | 2025.06.26 08:14 | close | 371 | 0.10 | 1.17312 | 1.16213 | 1.17513 | 29.90 | 4714.40 |
1135 | 2025.06.26 08:14 | close | 370 | 0.10 | 1.17312 | 1.16185 | 1.17485 | 32.70 | 4747.10 |
1136 | 2025.06.26 08:14 | close | 369 | 0.10 | 1.17312 | 1.16153 | 1.17453 | 35.90 | 4783.00 |
1137 | 2025.06.26 08:14 | close | 368 | 0.10 | 1.17312 | 1.16125 | 1.17425 | 38.70 | 4821.70 |
1138 | 2025.06.26 08:14 | close | 367 | 0.10 | 1.17312 | 1.16093 | 1.17393 | 41.90 | 4863.60 |
1139 | 2025.06.26 08:14 | close | 366 | 0.10 | 1.17312 | 1.16064 | 1.17364 | 44.80 | 4908.40 |
1140 | 2025.06.26 08:14 | close | 365 | 0.10 | 1.17312 | 1.16033 | 1.17333 | 47.90 | 4956.30 |
1141 | 2025.06.27 06:30 | sell | 381 | 0.10 | 1.17008 | 0.00000 | 0.00000 | ||
1142 | 2025.06.27 06:30 | modify | 381 | 0.10 | 1.17008 | 1.17808 | 1.16508 | ||
1143 | 2025.06.27 06:35 | sell | 382 | 0.10 | 1.16977 | 0.00000 | 0.00000 | ||
1144 | 2025.06.27 06:35 | modify | 382 | 0.10 | 1.16977 | 1.17777 | 1.16477 | ||
1145 | 2025.06.27 06:38 | sell | 383 | 0.10 | 1.17039 | 0.00000 | 0.00000 | ||
1146 | 2025.06.27 06:38 | modify | 383 | 0.10 | 1.17039 | 1.17839 | 1.16539 | ||
1147 | 2025.06.27 06:44 | sell | 384 | 0.10 | 1.17068 | 0.00000 | 0.00000 | ||
1148 | 2025.06.27 06:44 | modify | 384 | 0.10 | 1.17068 | 1.17868 | 1.16568 | ||
1149 | 2025.06.27 06:45 | buy | 385 | 0.10 | 1.17130 | 0.00000 | 0.00000 | ||
1150 | 2025.06.27 06:45 | modify | 385 | 0.10 | 1.17130 | 1.16330 | 1.17630 | ||
1151 | 2025.06.27 06:45 | sell | 386 | 0.10 | 1.17093 | 0.00000 | 0.00000 | ||
1152 | 2025.06.27 06:45 | modify | 386 | 0.10 | 1.17093 | 1.17893 | 1.16593 | ||
1153 | 2025.06.27 06:45 | buy | 387 | 0.10 | 1.17159 | 0.00000 | 0.00000 | ||
1154 | 2025.06.27 06:45 | modify | 387 | 0.10 | 1.17159 | 1.16359 | 1.17659 | ||
1155 | 2025.06.27 06:51 | buy | 388 | 0.10 | 1.17189 | 0.00000 | 0.00000 | ||
1156 | 2025.06.27 06:51 | modify | 388 | 0.10 | 1.17189 | 1.16389 | 1.17689 | ||
1157 | 2025.06.27 06:59 | buy | 389 | 0.10 | 1.17218 | 0.00000 | 0.00000 | ||
1158 | 2025.06.27 06:59 | modify | 389 | 0.10 | 1.17218 | 1.16418 | 1.17718 | ||
1159 | 2025.06.27 07:04 | buy | 390 | 0.10 | 1.17249 | 0.00000 | 0.00000 | ||
1160 | 2025.06.27 07:04 | modify | 390 | 0.10 | 1.17249 | 1.16449 | 1.17749 | ||
1161 | 2025.06.27 07:12 | buy | 391 | 0.10 | 1.17279 | 0.00000 | 0.00000 | ||
1162 | 2025.06.27 07:12 | modify | 391 | 0.10 | 1.17279 | 1.16479 | 1.17779 | ||
1163 | 2025.06.27 09:17 | buy | 392 | 0.10 | 1.17100 | 0.00000 | 0.00000 | ||
1164 | 2025.06.27 09:17 | modify | 392 | 0.10 | 1.17100 | 1.16300 | 1.17600 | ||
1165 | 2025.06.27 12:09 | buy | 393 | 0.10 | 1.17068 | 0.00000 | 0.00000 | ||
1166 | 2025.06.27 12:09 | modify | 393 | 0.10 | 1.17068 | 1.16268 | 1.17568 | ||
1167 | 2025.06.27 12:30 | buy | 394 | 0.10 | 1.17308 | 0.00000 | 0.00000 | ||
1168 | 2025.06.27 12:30 | modify | 394 | 0.10 | 1.17308 | 1.16508 | 1.17808 | ||
1169 | 2025.06.27 12:31 | buy | 395 | 0.10 | 1.17343 | 0.00000 | 0.00000 | ||
1170 | 2025.06.27 12:31 | modify | 395 | 0.10 | 1.17343 | 1.16543 | 1.17843 | ||
1171 | 2025.06.27 12:32 | buy | 396 | 0.10 | 1.17368 | 0.00000 | 0.00000 | ||
1172 | 2025.06.27 12:32 | modify | 396 | 0.10 | 1.17368 | 1.16568 | 1.17868 | ||
1173 | 2025.06.27 12:32 | buy | 397 | 0.10 | 1.17399 | 0.00000 | 0.00000 | ||
1174 | 2025.06.27 12:32 | modify | 397 | 0.10 | 1.17399 | 1.16599 | 1.17899 | ||
1175 | 2025.06.27 12:50 | buy | 398 | 0.10 | 1.17429 | 0.00000 | 0.00000 | ||
1176 | 2025.06.27 12:50 | modify | 398 | 0.10 | 1.17429 | 1.16629 | 1.17929 | ||
1177 | 2025.06.27 12:50 | buy | 399 | 0.10 | 1.17458 | 0.00000 | 0.00000 | ||
1178 | 2025.06.27 12:50 | modify | 399 | 0.10 | 1.17458 | 1.16658 | 1.17958 | ||
1179 | 2025.06.27 12:57 | buy | 400 | 0.10 | 1.17489 | 0.00000 | 0.00000 | ||
1180 | 2025.06.27 12:57 | modify | 400 | 0.10 | 1.17489 | 1.16689 | 1.17989 | ||
1181 | 2025.06.27 12:59 | buy | 401 | 0.10 | 1.17522 | 0.00000 | 0.00000 | ||
1182 | 2025.06.27 12:59 | modify | 401 | 0.10 | 1.17522 | 1.16722 | 1.18022 | ||
1183 | 2025.06.27 13:01 | buy | 402 | 0.10 | 1.17554 | 0.00000 | 0.00000 | ||
1184 | 2025.06.27 13:01 | modify | 402 | 0.10 | 1.17554 | 1.16754 | 1.18054 | ||
1185 | 2025.06.27 17:00 | close | 402 | 0.10 | 1.17223 | 1.16754 | 1.18054 | -33.10 | 4923.20 |
1186 | 2025.06.27 17:00 | close | 401 | 0.10 | 1.17223 | 1.16722 | 1.18022 | -29.90 | 4893.30 |
1187 | 2025.06.27 17:00 | close | 400 | 0.10 | 1.17223 | 1.16689 | 1.17989 | -26.60 | 4866.70 |
1188 | 2025.06.27 17:00 | close | 399 | 0.10 | 1.17223 | 1.16658 | 1.17958 | -23.50 | 4843.20 |
1189 | 2025.06.27 17:00 | close | 398 | 0.10 | 1.17223 | 1.16629 | 1.17929 | -20.60 | 4822.60 |
1190 | 2025.06.27 17:00 | close | 397 | 0.10 | 1.17223 | 1.16599 | 1.17899 | -17.60 | 4805.00 |
1191 | 2025.06.27 17:00 | close | 396 | 0.10 | 1.17223 | 1.16568 | 1.17868 | -14.50 | 4790.50 |
1192 | 2025.06.27 17:00 | close | 395 | 0.10 | 1.17223 | 1.16543 | 1.17843 | -12.00 | 4778.50 |
1193 | 2025.06.27 17:00 | close | 394 | 0.10 | 1.17223 | 1.16508 | 1.17808 | -8.50 | 4770.00 |
1194 | 2025.06.27 17:00 | close | 393 | 0.10 | 1.17223 | 1.16268 | 1.17568 | 15.50 | 4785.50 |
1195 | 2025.06.27 17:00 | close | 392 | 0.10 | 1.17223 | 1.16300 | 1.17600 | 12.30 | 4797.80 |
1196 | 2025.06.27 17:00 | close | 391 | 0.10 | 1.17223 | 1.16479 | 1.17779 | -5.60 | 4792.20 |
1197 | 2025.06.27 17:00 | close | 390 | 0.10 | 1.17223 | 1.16449 | 1.17749 | -2.60 | 4789.60 |
1198 | 2025.06.27 17:00 | close | 389 | 0.10 | 1.17223 | 1.16418 | 1.17718 | 0.50 | 4790.10 |
1199 | 2025.06.27 17:00 | close | 388 | 0.10 | 1.17223 | 1.16389 | 1.17689 | 3.40 | 4793.50 |
1200 | 2025.06.27 17:00 | close | 387 | 0.10 | 1.17223 | 1.16359 | 1.17659 | 6.40 | 4799.90 |
1201 | 2025.06.27 17:00 | close | 386 | 0.10 | 1.17253 | 1.17893 | 1.16593 | -16.00 | 4783.90 |
1202 | 2025.06.27 17:00 | close | 385 | 0.10 | 1.17223 | 1.16330 | 1.17630 | 9.30 | 4793.20 |
1203 | 2025.06.27 17:00 | close | 384 | 0.10 | 1.17253 | 1.17868 | 1.16568 | -18.50 | 4774.70 |
1204 | 2025.06.27 17:00 | close | 383 | 0.10 | 1.17253 | 1.17839 | 1.16539 | -21.40 | 4753.30 |
1205 | 2025.06.27 17:00 | close | 382 | 0.10 | 1.17253 | 1.17777 | 1.16477 | -27.60 | 4725.70 |
1206 | 2025.06.27 17:00 | close | 381 | 0.10 | 1.17253 | 1.17808 | 1.16508 | -24.50 | 4701.20 |
1207 | 2025.06.30 06:30 | buy | 403 | 0.10 | 1.17326 | 0.00000 | 0.00000 | ||
1208 | 2025.06.30 06:30 | modify | 403 | 0.10 | 1.17326 | 1.16526 | 1.17826 | ||
1209 | 2025.06.30 06:33 | buy | 404 | 0.10 | 1.17295 | 0.00000 | 0.00000 | ||
1210 | 2025.06.30 06:33 | modify | 404 | 0.10 | 1.17295 | 1.16495 | 1.17795 | ||
1211 | 2025.06.30 06:34 | buy | 405 | 0.10 | 1.17358 | 0.00000 | 0.00000 | ||
1212 | 2025.06.30 06:34 | modify | 405 | 0.10 | 1.17358 | 1.16558 | 1.17858 | ||
1213 | 2025.06.30 06:41 | buy | 406 | 0.10 | 1.17388 | 0.00000 | 0.00000 | ||
1214 | 2025.06.30 06:41 | modify | 406 | 0.10 | 1.17388 | 1.16588 | 1.17888 | ||
1215 | 2025.06.30 06:43 | buy | 407 | 0.10 | 1.17417 | 0.00000 | 0.00000 | ||
1216 | 2025.06.30 06:43 | modify | 407 | 0.10 | 1.17417 | 1.16617 | 1.17917 | ||
1217 | 2025.06.30 06:52 | buy | 408 | 0.10 | 1.17447 | 0.00000 | 0.00000 | ||
1218 | 2025.06.30 06:52 | modify | 408 | 0.10 | 1.17447 | 1.16647 | 1.17947 | ||
1219 | 2025.06.30 06:53 | buy | 409 | 0.10 | 1.17477 | 0.00000 | 0.00000 | ||
1220 | 2025.06.30 06:53 | modify | 409 | 0.10 | 1.17477 | 1.16677 | 1.17977 | ||
1221 | 2025.06.30 06:56 | buy | 410 | 0.10 | 1.17506 | 0.00000 | 0.00000 | ||
1222 | 2025.06.30 06:56 | modify | 410 | 0.10 | 1.17506 | 1.16706 | 1.18006 | ||
1223 | 2025.06.30 06:56 | buy | 411 | 0.10 | 1.17536 | 0.00000 | 0.00000 | ||
1224 | 2025.06.30 06:56 | modify | 411 | 0.10 | 1.17536 | 1.16736 | 1.18036 | ||
1225 | 2025.06.30 08:00 | buy | 412 | 0.10 | 1.17236 | 0.00000 | 0.00000 | ||
1226 | 2025.06.30 08:00 | modify | 412 | 0.10 | 1.17236 | 1.16436 | 1.17736 | ||
1227 | 2025.06.30 08:00 | buy | 413 | 0.10 | 1.17266 | 0.00000 | 0.00000 | ||
1228 | 2025.06.30 08:00 | modify | 413 | 0.10 | 1.17266 | 1.16466 | 1.17766 | ||
1229 | 2025.06.30 08:02 | sell | 414 | 0.10 | 1.17176 | 0.00000 | 0.00000 | ||
1230 | 2025.06.30 08:02 | modify | 414 | 0.10 | 1.17176 | 1.17976 | 1.16676 | ||
1231 | 2025.06.30 08:27 | sell | 415 | 0.10 | 1.17145 | 0.00000 | 0.00000 | ||
1232 | 2025.06.30 08:27 | modify | 415 | 0.10 | 1.17145 | 1.17945 | 1.16645 | ||
1233 | 2025.06.30 12:04 | sell | 416 | 0.10 | 1.17206 | 0.00000 | 0.00000 | ||
1234 | 2025.06.30 12:04 | modify | 416 | 0.10 | 1.17206 | 1.18006 | 1.16706 | ||
1235 | 2025.06.30 12:32 | sell | 417 | 0.10 | 1.17116 | 0.00000 | 0.00000 | ||
1236 | 2025.06.30 12:32 | modify | 417 | 0.10 | 1.17116 | 1.17916 | 1.16616 | ||
1237 | 2025.06.30 12:38 | sell | 418 | 0.10 | 1.17086 | 0.00000 | 0.00000 | ||
1238 | 2025.06.30 12:38 | modify | 418 | 0.10 | 1.17086 | 1.17886 | 1.16586 | ||
1239 | 2025.06.30 15:16 | buy | 419 | 0.10 | 1.17566 | 0.00000 | 0.00000 | ||
1240 | 2025.06.30 15:16 | modify | 419 | 0.10 | 1.17566 | 1.16766 | 1.18066 | ||
1241 | 2025.06.30 15:46 | buy | 420 | 0.10 | 1.17600 | 0.00000 | 0.00000 | ||
1242 | 2025.06.30 15:46 | modify | 420 | 0.10 | 1.17600 | 1.16800 | 1.18100 | ||
1243 | 2025.06.30 15:46 | buy | 421 | 0.10 | 1.17628 | 0.00000 | 0.00000 | ||
1244 | 2025.06.30 15:46 | modify | 421 | 0.10 | 1.17628 | 1.16828 | 1.18128 | ||
1245 | 2025.06.30 15:46 | buy | 422 | 0.10 | 1.17661 | 0.00000 | 0.00000 | ||
1246 | 2025.06.30 15:46 | modify | 422 | 0.10 | 1.17661 | 1.16861 | 1.18161 | ||
1247 | 2025.06.30 15:47 | buy | 423 | 0.10 | 1.17699 | 0.00000 | 0.00000 | ||
1248 | 2025.06.30 15:47 | modify | 423 | 0.10 | 1.17699 | 1.16899 | 1.18199 | ||
1249 | 2025.06.30 15:56 | buy | 424 | 0.10 | 1.17727 | 0.00000 | 0.00000 | ||
1250 | 2025.06.30 15:56 | modify | 424 | 0.10 | 1.17727 | 1.16927 | 1.18227 | ||
1251 | 2025.06.30 15:58 | buy | 425 | 0.10 | 1.17746 | 0.00000 | 0.00000 | ||
1252 | 2025.06.30 15:58 | modify | 425 | 0.10 | 1.17746 | 1.16946 | 1.18246 | ||
1253 | 2025.06.30 17:00 | close | 425 | 0.10 | 1.17622 | 1.16946 | 1.18246 | -12.40 | 4688.80 |
1254 | 2025.06.30 17:00 | close | 424 | 0.10 | 1.17622 | 1.16927 | 1.18227 | -10.50 | 4678.30 |
1255 | 2025.06.30 17:00 | close | 423 | 0.10 | 1.17622 | 1.16899 | 1.18199 | -7.70 | 4670.60 |
1256 | 2025.06.30 17:00 | close | 422 | 0.10 | 1.17622 | 1.16861 | 1.18161 | -3.90 | 4666.70 |
1257 | 2025.06.30 17:00 | close | 421 | 0.10 | 1.17622 | 1.16828 | 1.18128 | -0.60 | 4666.10 |
1258 | 2025.06.30 17:00 | close | 420 | 0.10 | 1.17622 | 1.16800 | 1.18100 | 2.20 | 4668.30 |
1259 | 2025.06.30 17:00 | close | 419 | 0.10 | 1.17622 | 1.16766 | 1.18066 | 5.60 | 4673.90 |
1260 | 2025.06.30 17:00 | close | 418 | 0.10 | 1.17652 | 1.17886 | 1.16586 | -56.60 | 4617.30 |
1261 | 2025.06.30 17:00 | close | 417 | 0.10 | 1.17652 | 1.17916 | 1.16616 | -53.60 | 4563.70 |
1262 | 2025.06.30 17:00 | close | 416 | 0.10 | 1.17652 | 1.18006 | 1.16706 | -44.60 | 4519.10 |
1263 | 2025.06.30 17:00 | close | 415 | 0.10 | 1.17652 | 1.17945 | 1.16645 | -50.70 | 4468.40 |
1264 | 2025.06.30 17:00 | close | 414 | 0.10 | 1.17652 | 1.17976 | 1.16676 | -47.60 | 4420.80 |
1265 | 2025.06.30 17:00 | close | 413 | 0.10 | 1.17622 | 1.16466 | 1.17766 | 35.60 | 4456.40 |
1266 | 2025.06.30 17:00 | close | 412 | 0.10 | 1.17622 | 1.16436 | 1.17736 | 38.60 | 4495.00 |
1267 | 2025.06.30 17:00 | close | 411 | 0.10 | 1.17622 | 1.16736 | 1.18036 | 8.60 | 4503.60 |
1268 | 2025.06.30 17:00 | close | 410 | 0.10 | 1.17622 | 1.16706 | 1.18006 | 11.60 | 4515.20 |
1269 | 2025.06.30 17:00 | close | 409 | 0.10 | 1.17622 | 1.16677 | 1.17977 | 14.50 | 4529.70 |
1270 | 2025.06.30 17:00 | close | 408 | 0.10 | 1.17622 | 1.16647 | 1.17947 | 17.50 | 4547.20 |
1271 | 2025.06.30 17:00 | close | 407 | 0.10 | 1.17622 | 1.16617 | 1.17917 | 20.50 | 4567.70 |
1272 | 2025.06.30 17:00 | close | 406 | 0.10 | 1.17622 | 1.16588 | 1.17888 | 23.40 | 4591.10 |
1273 | 2025.06.30 17:00 | close | 405 | 0.10 | 1.17622 | 1.16558 | 1.17858 | 26.40 | 4617.50 |
1274 | 2025.06.30 17:00 | close | 404 | 0.10 | 1.17622 | 1.16495 | 1.17795 | 32.70 | 4650.20 |
1275 | 2025.06.30 17:00 | close | 403 | 0.10 | 1.17622 | 1.16526 | 1.17826 | 29.60 | 4679.80 |